比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$66320.2

≈ ￥449452

2.74% ($1768.71)

更新于：2026-06-15 19:32:20

更新于：2026-06-15 19:32:20

24H最高 $66345.2

24H交易量 8.94亿

今日开盘 $64551.49

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66345.2

24H最低 $63685.5

24H交易量 8.94亿

流通市值 $1.33兆

今日开盘 $64551.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.64	$8.70	$8.19	$7,612.19	$5,087.67万	2.13%	2.13%
152	DUSK Dusk Network	$ 0.09791	$0.10	$0.09	$4,333.67	$4,123.62万	9.47%	9.47%
153	ANKR Ankr	$ 0.004075	$0.00	$0.00	$4,230.52	$4,075.00万	5.16%	5.16%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$89.49万	$4,499.61万	-0.05%	-0.05%
155	LRC 路印科技	$ 0.01375	$0.01	$0.01	$1,287.89	$1,831.02万	2.53%	2.53%
156	ELF ælf	$ 0.06328	$0.06	$0.06	$4.67	$3,445.47万	0.86%	0.86%
157	BANANAS31 Banana For Scale	$ 0.010031	$0.01	$0.01	$55.79万	$1.00亿	7.51%	7.51%
158	PUNDIX Pundi X [new]	$ 0.10403	$0.11	$0.10	$659.35	$2,689.09万	4.35%	4.35%
159	XVS Venus	$ 2.578	$2.58	$2.46	$3,561.69	$3,776.07万	3.2%	3.2%
160	CELO Celo	$ 0.06442	$0.06	$0.06	$1,091.21	$3,140.14万	4.71%	4.71%
161	NOT Notcoin	$ 0.0004728	$0.00	$0.00	$6.08万	$4,856.56万	-0.92%	-0.92%
162	SNT Status	$ 0.00762	$0.01	$0.01	$2.12万	$2,644.51万	0.79%	0.79%
163	ONT 本体	$ 0.05024	$0.05	$0.05	$2.76万	$4,397.25万	3.93%	3.93%
164	ACH Alchemy Pay	$ 0.005698	$0.01	$0.01	$3,811.86	$2,816.92万	5.4%	5.4%
165	RLC 云算宝	$ 0.3616	$0.36	$0.34	$5,477.66	$3,145.91万	3.07%	3.07%
166	STORJ Storj	$ 0.08005	$0.08	$0.08	$5,019.72	$3,020.30万	3.27%	3.27%
167	HT 火币积分	$ 0.08971	$0.09	$0.09	$1,048.77	$1,455.40万	0.35%	0.35%
168	MASK Mask Network	$ 0.382	$0.38	$0.36	$9,167.50	$3,136.70万	3.41%	3.41%
169	KSM Kusama	$ 3.8	$3.80	$3.61	$4,523.52	$3,218.64万	3.88%	3.88%
170	ICX ICON	$ 0.02918	$0.03	$0.03	$1,677.73	$2,683.05万	1.81%	1.81%
171	EDU Open Campus	$ 0.0304	$0.03	$0.03	$4,310.17	$857.69万	2.59%	2.59%
172	W Wormhole	$ 0.010366	$0.01	$0.01	$85.37万	$1,865.88万	6.41%	6.41%
173	RIF RSK Infrastructure Framework	$ 0.10227	$0.15	$0.09	$23.58万	$9,818.33万	0.96%	0.96%
174	STG Stargate Finance	$ 0.2388	$0.28	$0.23	$347.57万	$4,879.60万	-7.69%	-7.69%
175	UMA UMA	$ 0.4161	$0.42	$0.39	$883.18	$2,859.25万	3.79%	3.79%
176	PEOPLE ConstitutionDAO	$ 0.005748	$0.01	$0.01	$1.88万	$2,908.57万	5.54%	5.54%
177	USTC TerraClassicUSD	$ 0.006215	$0.01	$0.01	$4,348.99	$4,235.83万	3.94%	3.94%
178	HIVE Hive	$ 0.05124	$0.05	$0.05	$1,753.87	$2,195.50万	3.97%	3.97%
179	ONE Harmony	$ 0.001551	$0.00	$0.00	$8,421.35	$1,964.28万	4.09%	4.09%
180	STRAX Stratis(new)	$ 0.009422	$0.01	$0.01	$1.14万	$1,789.72万	0.93%	0.93%
181	RPL Rocket Pool	$ 1.441	$1.44	$1.34	$7,555.64	$2,880.77万	5.8%	5.8%
182	POWR Power Ledger	$ 0.04986	$0.05	$0.05	$11.24	$2,320.91万	-0.41%	-0.41%
183	JTO Jito	$ 0.6363	$0.65	$0.52	$85.70万	$7,457.26万	18.64%	18.64%
184	SSV SSV.Network	$ 2.438	$2.45	$2.25	$12.81万	$2,438.00万	5.95%	5.95%
185	ASTR Astar Network	$ 0.006049	$0.01	$0.01	$5.38万	$2,308.52万	3.56%	3.56%
186	RON Ronin Network	$ 0.06211	$0.06	$0.06	$4.68万	$1,869.75万	8.33%	8.33%
187	CVC Civic	$ 0.02384	$0.02	$0.02	$6,340.81	$1,911.97万	4.33%	4.33%
188	SLP Smooth Love Potion	$ 0.0005099	$0.00	$0.00	$1,601.94	$2,208.60万	1.83%	1.83%
189	ARK Ark	$ 0.1267	$0.13	$0.12	$65.65	$1,716.29万	5.58%	5.58%
190	CTK 申图链	$ 0.1302	$0.13	$0.13	$188.20	$1,673.61万	3.33%	3.33%
191	KNC Kyber Network	$ 0.1227	$0.12	$0.12	$864.09	$2,181.72万	2.67%	2.67%
192	SCRT Secret Network	$ 0.06236	$0.06	$0.06	$9,224.60	$1,847.28万	5.46%	5.46%
193	SUSHI 寿司	$ 0.1848	$0.18	$0.17	$6,712.64	$2,351.48万	5.35%	5.35%
194	GNS Gains Network	$ 0.6028	$0.60	$0.58	$1,678.84	$1,825.94万	3.46%	3.46%
195	ID Space ID	$ 0.02785	$0.03	$0.03	$4.62万	$1,352.76万	-2.55%	-2.55%
196	WAXP WAX Token	$ 0.00466	$0.00	$0.00	$170.43	$1,589.67万	2.53%	2.53%
197	ORBS Orbs	$ 0.006184	$0.01	$0.01	$3,968.20	$1,958.92万	2.33%	2.33%
198	TRB Tellor	$ 14.04	$14.04	$13.23	$1.79万	$2,391.63万	4.69%	4.69%
199	LQTY Liquity	$ 0.20879	$0.21	$0.20	$2.76万	$1,899.43万	3.99%	3.99%
200	FLUX Flux	$ 0.05552	$0.06	$0.05	$3,787.76	$1,922.60万	7.7%	7.7%

<1 2 3 4 5 6 ...35 >