Ronin Network(RON)最新价格_Ronin Network(RON)今日美元行情_Ronin Network(RON)15分钟1小时行情走势-币特网

Ronin Network(RON)

$0.06291

≈ ￥0.43

10.13% ($0.00291)

更新于：2026-06-15 20:57:46

更新于：2026-06-15 20:57:46

24H最高 $0.06406

24H交易量 4.69万

今日开盘 $0.06

24H最低 $0.0559

流通市值 $1,893.84万

最低日期 2026-02-06

历史最低 $0.078956

最高日期 2024-03-13

历史最高 $4.5166

24H最高 $0.06406

24H最低 $0.0559

24H交易量 4.69万

流通市值 $1,893.84万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66475.4	$6.65万	$6.37万	$9.51亿	$1.33兆	3.35%	3.35%
2	ETH 以太坊	$ 1773.33	$1,775.58	$1,655.00	$3.88亿	$2,140.29亿	6.37%	6.37%
3	XRP 瑞波币	$ 1.2449	$1.25	$1.13	$5,296.11万	$758.36亿	9.4%	9.4%
4	BNB 币安币	$ 622.6	$622.90	$602.80	$2,435.45万	$848.98亿	1.84%	1.84%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,735.97万	$707.43亿	0%	0%
6	SOL Solana	$ 72.82	$73.01	$66.95	$1.11亿	$412.56亿	7.37%	7.37%
7	TRX 波场	$ 0.32102	$0.32	$0.32	$1,385.95万	$304.06亿	0.95%	0.95%
8	DOGE 狗狗币	$ 0.09009	$0.09	$0.09	$2,953.12万	$151.55亿	4.11%	4.11%
9	BCH 比特现金	$ 228.34	$230.31	$196.73	$540.95万	$45.62亿	12.42%	12.42%
10	HYPE Hyperliquid	$ 67.953	$68.51	$59.66	$3,959.00万	$230.60亿	11.89%	11.89%
11	ADA 艾达币	$ 0.18892	$0.19	$0.17	$2,301.42万	$67.92亿	12.13%	12.13%
12	WBTC Wrapped Bitcoin	$ 66122.3	$6.61万	$6.38万	$3,986.17	$85.24亿	2.81%	2.81%
13	LEO UNUS SED LEO	$ 9.725	$9.87	$9.65	$825.56	$89.63亿	-0.22%	-0.22%
14	LINK ChainLink	$ 8.347	$8.45	$7.79	$556.28万	$56.60亿	5.72%	5.72%
15	XLM 恒星币	$ 0.2063	$0.21	$0.18	$419.84万	$66.87亿	12.88%	12.88%
16	LTC 莱特币	$ 45.88	$46.18	$43.74	$742.05万	$35.20亿	4.39%	4.39%
17	HBAR Hedera Hashgraph	$ 0.08283	$0.08	$0.08	$51.28万	$35.45亿	5.42%	5.42%
18	ZEC 大零币	$ 528.42	$539.50	$416.04	$1,588.26万	$87.06亿	26.03%	26.03%
19	AVAX Avalanche	$ 6.942	$6.95	$6.38	$731.02万	$29.87亿	5.02%	5.02%
20	SHIB Shiba Inu	$ 0.000005097	$0.00	$0.00	$45.50万	$30.03亿	3.8%	3.8%
21	SUI Sui	$ 0.8142	$0.82	$0.74	$1,118.18万	$30.88亿	7.57%	7.57%
22	TON Toncoin	$ 1.7674	$1.82	$1.68	$1,027.88万	$42.73亿	2.2%	2.2%
23	CRO Cronos	$ 0.0627	$0.06	$0.06	$38.35万	$24.20亿	2.8%	2.8%
24	WLFI worldlibertyfinancial-education	$ 0.06124	$0.06	$0.06	$66.13万	$16.37亿	2.33%	2.33%
25	UNI Uniswap	$ 2.7	$2.71	$2.47	$139.99万	$17.15亿	7.31%	7.31%
26	DOT 波卡币	$ 1.0281	$1.03	$0.95	$23.83万	$17.00亿	6.53%	6.53%
27	MNT Mantle	$ 0.5879	$0.59	$0.55	$19.98万	$19.12亿	5.6%	5.6%
28	PAXG PAX Gold	$ 4338.46	$4,340.00	$4,218.95	$118.84万	$16.52亿	2.61%	2.61%
29	ASTER Aster	$ 0.6433	$0.64	$0.62	$56.85万	$16.05亿	2.58%	2.58%
30	AAVE Aave	$ 74.1	$74.59	$65.28	$137.14万	$11.35亿	12.75%	12.75%
31	HTX HTX	$ 0.0000017032	$0.00	$0.00	$2,674.93	$17.03亿	1.07%	1.07%
32	TAO Bittensor	$ 280.4	$291.10	$257.20	$1,561.69万	$29.63亿	5.57%	5.57%
33	OKB OK币	$ 76.97	$77.82	$73.22	$19.21万	$16.16亿	3.46%	3.46%
34	PEPE Pepe	$ 0.000002988	$0.00	$0.00	$799.53万	$12.57亿	6.56%	6.56%
35	ETC 以太经典	$ 7.448	$7.45	$6.94	$18.59万	$11.55亿	5.09%	5.09%
36	NEAR NEAR Protocol	$ 2.479	$2.50	$2.06	$1,995.46万	$31.85亿	18.72%	18.72%
37	ICP Internet Computer(Dfinity)	$ 2.567	$2.60	$2.40	$522.26万	$14.02亿	5.55%	5.55%
38	PI Pi Network	$ 0.13538	$0.14	$0.13	$174.98万	$11.35亿	1.91%	1.91%
39	WLD Worldcoin	$ 0.6079	$0.63	$0.49	$1,667.10万	$16.45亿	22.41%	22.41%
40	ATOM 阿童木	$ 2.019	$2.02	$1.92	$10.82万	$9.83亿	4.93%	4.93%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,121.96万	$9.82亿	0.02%	0.02%
42	ENA Ethena	$ 0.08744	$0.09	$0.08	$501.58万	$6.96亿	7.47%	7.47%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.00万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03358	$0.03	$0.03	$95.51万	$9.10亿	6.36%	6.36%
45	QNT Quant	$ 71.01	$71.08	$66.54	$21.99万	$8.57亿	4.31%	4.31%
46	ALGO Algorand	$ 0.09601	$0.10	$0.09	$18.13万	$8.49亿	5.28%	5.28%
47	FLR Flare	$ 0.008203	$0.01	$0.01	$20.77万	$6.78亿	3.33%	3.33%
48	XDC XDC Network	$ 0.03111	$0.03	$0.03	$21.40万	$5.94亿	3.76%	3.76%
49	APT Aptos	$ 0.6999	$0.70	$0.65	$21.41万	$5.26亿	6.23%	6.23%

1 2 3 ...35 >