Status(SNT)最新价格_Status(SNT)今日美元行情_Status(SNT)15分钟1小时行情走势-币特网

Status(SNT)

$0.007619

≈ ￥0.05

1.65% ($-0.002381)

更新于：2026-06-15 21:03:41

更新于：2026-06-15 21:03:41

24H最高 $0.007644

24H交易量 1.94万

今日开盘 $0.01

24H最低 $0.007396

流通市值 $2,644.16万

最低日期 2020-03-13

历史最低 $0.005667

最高日期 2018-01-04

历史最高 $0.6759

24H最高 $0.007644

24H最低 $0.007396

24H交易量 1.94万

流通市值 $2,644.16万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66498.2	$6.66万	$6.37万	$9.63亿	$1.33兆	3.32%	3.32%
2	ETH 以太坊	$ 1775.42	$1,780.00	$1,655.00	$3.97亿	$2,142.82亿	6.45%	6.45%
3	XRP 瑞波币	$ 1.2375	$1.25	$1.13	$5,426.62万	$753.85亿	8.76%	8.76%
4	BNB 币安币	$ 624.2	$624.70	$602.80	$2,318.01万	$851.16亿	2.09%	2.09%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,743.41万	$707.36亿	0%	0%
6	SOL Solana	$ 72.78	$73.01	$66.95	$1.12亿	$412.33亿	7.39%	7.39%
7	TRX 波场	$ 0.32112	$0.32	$0.32	$1,390.02万	$304.16亿	0.99%	0.99%
8	DOGE 狗狗币	$ 0.09008	$0.09	$0.09	$2,978.79万	$151.54亿	4.05%	4.05%
9	BCH 比特现金	$ 226.28	$230.31	$196.73	$547.93万	$45.21亿	11.35%	11.35%
10	HYPE Hyperliquid	$ 67.852	$68.51	$59.66	$3,946.56万	$230.25亿	11.3%	11.3%
11	ADA 艾达币	$ 0.18659	$0.19	$0.17	$2,337.77万	$67.08亿	10.87%	10.87%
12	WBTC Wrapped Bitcoin	$ 66122.3	$6.61万	$6.38万	$3,838.28	$85.24亿	2.84%	2.84%
13	LEO UNUS SED LEO	$ 9.725	$9.87	$9.65	$825.56	$89.63亿	-0.22%	-0.22%
14	LINK ChainLink	$ 8.344	$8.45	$7.79	$569.80万	$56.58亿	5.79%	5.79%
15	XLM 恒星币	$ 0.20392	$0.21	$0.18	$420.92万	$66.10亿	11.5%	11.5%
16	LTC 莱特币	$ 45.91	$46.18	$43.74	$762.19万	$35.22亿	4.43%	4.43%
17	HBAR Hedera Hashgraph	$ 0.08271	$0.08	$0.08	$51.58万	$35.39亿	5.3%	5.3%
18	ZEC 大零币	$ 530.25	$539.50	$416.04	$1,683.96万	$87.37亿	27.06%	27.06%
19	AVAX Avalanche	$ 6.928	$6.95	$6.38	$734.01万	$29.81亿	4.82%	4.82%
20	SHIB Shiba Inu	$ 0.000005096	$0.00	$0.00	$45.18万	$30.03亿	3.51%	3.51%
21	SUI Sui	$ 0.8122	$0.82	$0.74	$1,126.56万	$30.80亿	7.33%	7.33%
22	TON Toncoin	$ 1.7685	$1.82	$1.68	$1,030.65万	$42.75亿	2.33%	2.33%
23	CRO Cronos	$ 0.06266	$0.06	$0.06	$38.33万	$24.19亿	2.56%	2.56%
24	WLFI worldlibertyfinancial-education	$ 0.06113	$0.06	$0.06	$65.09万	$16.34亿	2.92%	2.92%
25	UNI Uniswap	$ 2.686	$2.71	$2.47	$141.58万	$17.06亿	6.71%	6.71%
26	DOT 波卡币	$ 1.0279	$1.03	$0.95	$24.49万	$16.99亿	6.6%	6.6%
27	MNT Mantle	$ 0.5879	$0.59	$0.55	$20.03万	$19.12亿	5.54%	5.54%
28	PAXG PAX Gold	$ 4336.48	$4,341.81	$4,218.95	$118.82万	$16.51亿	2.65%	2.65%
29	ASTER Aster	$ 0.645	$0.65	$0.62	$56.01万	$16.10亿	2.8%	2.8%
30	AAVE Aave	$ 73.89	$74.59	$65.28	$135.58万	$11.31亿	11.73%	11.73%
31	HTX HTX	$ 0.0000017032	$0.00	$0.00	$2,674.93	$17.03亿	1.07%	1.07%
32	TAO Bittensor	$ 279.1	$291.10	$257.20	$1,561.61万	$29.49亿	5.59%	5.59%
33	OKB OK币	$ 76.73	$77.82	$73.22	$19.53万	$16.11亿	3.4%	3.4%
34	PEPE Pepe	$ 0.000002987	$0.00	$0.00	$801.96万	$12.57亿	6.56%	6.56%
35	ETC 以太经典	$ 7.44	$7.45	$6.94	$19.24万	$11.54亿	4.98%	4.98%
36	NEAR NEAR Protocol	$ 2.475	$2.50	$2.06	$2,041.37万	$31.79亿	18.19%	18.19%
37	ICP Internet Computer(Dfinity)	$ 2.551	$2.60	$2.40	$522.95万	$13.93亿	5.15%	5.15%
38	PI Pi Network	$ 0.13567	$0.14	$0.13	$177.91万	$11.37亿	2.39%	2.39%
39	WLD Worldcoin	$ 0.6142	$0.63	$0.49	$1,670.07万	$16.62亿	23.35%	23.35%
40	ATOM 阿童木	$ 2.02	$2.02	$1.93	$10.59万	$9.83亿	4.71%	4.71%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,124.75万	$9.82亿	0.01%	0.01%
42	ENA Ethena	$ 0.08731	$0.09	$0.08	$500.42万	$6.95亿	7.2%	7.2%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.00万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03341	$0.03	$0.03	$97.36万	$9.05亿	5.82%	5.82%
45	QNT Quant	$ 70.96	$71.22	$66.54	$22.34万	$8.57亿	3.89%	3.89%
46	ALGO Algorand	$ 0.09594	$0.10	$0.09	$18.21万	$8.48亿	5.35%	5.35%
47	FLR Flare	$ 0.008209	$0.01	$0.01	$21.27万	$6.79亿	2.75%	2.75%
48	XDC XDC Network	$ 0.03096	$0.03	$0.03	$22.73万	$5.91亿	3.09%	3.09%
49	APT Aptos	$ 0.6993	$0.70	$0.65	$21.42万	$5.25亿	6.29%	6.29%

1 2 3 ...35 >