比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$65535.4

≈ ￥444133.41

1.51% ($974.86)

更新于：2026-06-15 17:51:21

更新于：2026-06-15 17:51:21

24H最高 $66004.4

24H交易量 8.30亿

今日开盘 $64560.54

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.30亿

流通市值 $1.31兆

今日开盘 $64560.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005112	$0.01	$0.00	$5.02万	$4.40亿	1.12%	1.12%
52	TRUMP OFFICIAL TRUMP	$ 1.991	$2.11	$1.97	$920.79万	$3.98亿	-2.87%	-2.87%
53	FIL Filecoin	$ 0.7997	$0.81	$0.75	$367.64万	$5.87亿	3.01%	3.01%
54	ARB Arbitrum	$ 0.0865	$0.09	$0.08	$41.06万	$4.95亿	3.53%	3.53%
55	GT Gatechain Token	$ 6.85	$6.88	$6.64	$44.52万	$5.34亿	1.33%	1.33%
56	NEXO Nexo	$ 0.8053	$0.82	$0.79	$7,017.60	$5.20亿	0.83%	0.83%
57	BONK Bonk	$ 0.000004661	$0.00	$0.00	$19.97万	$4.10亿	4.08%	4.08%
58	TUSD TrueUSD	$ 0.9991	$1.00	$1.00	$242.91万	$4.98亿	0.05%	0.05%
59	SEI Sei	$ 0.0549	$0.06	$0.05	$15.59万	$3.56亿	2.54%	2.54%
60	STX Stacks	$ 0.1937	$0.20	$0.18	$12.15万	$3.51亿	2.37%	2.37%
61	FUN FUNToken	$ 0.03456	$0.04	$0.03	$26.22万	$3.79亿	1.85%	1.85%
62	DASH 达世币	$ 38.65	$39.64	$34.59	$60.54万	$4.82亿	8.26%	8.26%
63	DCR Decred	$ 12.44	$13.10	$12.00	$3,735.46	$2.13亿	2.12%	2.12%
64	XTZ Tezos	$ 0.238	$0.24	$0.23	$3.21万	$2.53亿	2.63%	2.63%
65	CAKE PancakeSwap	$ 1.3891	$1.40	$1.34	$3.63万	$4.71亿	2.71%	2.71%
66	LIT Lighter	$ 1.6747	$1.73	$1.55	$714.82万	$4.19亿	5.71%	5.71%
67	FET Fetch.AI	$ 0.2122	$0.22	$0.20	$361.71万	$4.91亿	-0.56%	-0.56%
68	JST JUST	$ 0.07722	$0.08	$0.07	$22.84万	$6.87亿	3.2%	3.2%
69	CHZ Chiliz	$ 0.02507	$0.03	$0.02	$23.55万	$2.23亿	-3.2%	-3.2%
70	KAIA Kaia	$ 0.03878	$0.04	$0.04	$13.92万	$2.39亿	0.1%	0.1%
71	OP Optimism	$ 0.10978	$0.11	$0.10	$64.73万	$2.08亿	2.87%	2.87%
72	BTT BitTorrent (new)	$ 0.0000002677	$0.00	$0.00	$16.88万	$2.64亿	0.71%	0.71%
73	CRV Curve	$ 0.2369	$0.24	$0.23	$28.94万	$3.34亿	1.67%	1.67%
74	BSV 比特币SV	$ 12.45	$12.54	$11.82	$37.21万	$2.47亿	3.83%	3.83%
75	GNO Gnosis	$ 108.63	$109.14	$106.33	$5,356.78	$2.87亿	0.16%	0.16%
76	IMX Immutable X	$ 0.14752	$0.15	$0.14	$1.30万	$2.93亿	2.04%	2.04%
77	INJ Injective Protocol	$ 5.221	$5.30	$4.89	$509.99万	$5.22亿	1.29%	1.29%
78	LDO Lido DAO Token	$ 0.272	$0.27	$0.26	$14.44万	$2.42亿	3.34%	3.34%
79	JASMY Jasmy	$ 0.005356	$0.01	$0.01	$12.07万	$2.65亿	2.62%	2.62%
80	PYTH Pyth Network	$ 0.03971	$0.04	$0.04	$24.78万	$2.28亿	1.58%	1.58%
81	IOTA 埃欧塔	$ 0.04733	$0.05	$0.05	$28.69万	$1.95亿	1.61%	1.61%
82	PENDLE Pendle	$ 1.377	$1.41	$1.29	$7.76万	$3.28亿	2.91%	2.91%
83	TIA Celestia	$ 0.3585	$0.37	$0.33	$42.91万	$3.00亿	5.47%	5.47%
84	CFX Conflux	$ 0.04654	$0.05	$0.04	$10.92万	$2.40亿	3.56%	3.56%
85	GRT Graph	$ 0.020671	$0.02	$0.02	$5.47万	$2.02亿	3.64%	3.64%
86	ETHFI Ether.fi	$ 0.3386	$0.35	$0.31	$39.77万	$1.91亿	6.24%	6.24%
87	ENS Ethereum Name Service	$ 5.118	$5.17	$4.82	$1.21万	$1.94亿	5.83%	5.83%
88	TWT Trust Wallet	$ 0.4007	$0.40	$0.39	$1.79万	$1.72亿	1.52%	1.52%
89	SAND The Sandbox	$ 0.05326	$0.05	$0.05	$6.83万	$1.39亿	2.18%	2.18%
90	STRK StarkNet	$ 0.0372	$0.04	$0.03	$233.42万	$1.70亿	7.76%	7.76%
91	WIF dogwifhat	$ 0.1663	$0.17	$0.16	$13.84万	$1.66亿	4.32%	4.32%
92	THETA Theta	$ 0.1636	$0.17	$0.16	$1.65万	$1.64亿	1.74%	1.74%
93	NEO Neo	$ 2.242	$2.26	$2.14	$1.71万	$1.58亿	2.56%	2.56%
94	MANA Decentraland	$ 0.06834	$0.07	$0.07	$3,878.02	$1.35亿	2.75%	2.75%
95	LUNC Terra Classic	$ 0.0000724	$0.00	$0.00	$6.91万	$4.23亿	0.51%	0.51%
96	BAT 注意力币	$ 0.09207	$0.09	$0.09	$8,537.16	$1.38亿	2.81%	2.81%
97	AXS Axie Infinity	$ 0.9843	$0.99	$0.94	$9,618.96	$1.36亿	2.62%	2.62%
98	DEXE Dexe.network	$ 18.906	$19.79	$17.40	$48.29万	$15.83亿	5.56%	5.56%
99	HNT Helium	$ 0.299	$0.31	$0.29	$19.30万	$5,571.01万	0.3%	0.3%

<1 2 3 4 ...35 >