比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$65706.6

≈ ￥445293.63

1.97% ($1269.41)

更新于：2026-06-15 16:21:17

更新于：2026-06-15 16:21:17

24H最高 $66004.4

24H交易量 7.95亿

今日开盘 $64437.19

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.95亿

流通市值 $1.31兆

今日开盘 $64437.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65711.7	$6.60万	$6.37万	$7.96亿	$1.31兆	1.86%	1.86%
2	ETH 以太坊	$ 1719.94	$1,732.46	$1,655.00	$2.84亿	$2,075.86亿	2.46%	2.46%
3	XRP 瑞波币	$ 1.1817	$1.19	$1.13	$3,885.22万	$719.86亿	2.95%	2.95%
4	BNB 币安币	$ 616	$619.00	$602.80	$2,106.35万	$839.98亿	0.78%	0.78%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,369.26万	$707.36亿	0%	0%
6	SOL Solana	$ 71.51	$71.72	$66.95	$8,687.87万	$405.14亿	4.6%	4.6%
7	TRX 波场	$ 0.32024	$0.32	$0.32	$1,293.26万	$303.33亿	0.94%	0.94%
8	DOGE 狗狗币	$ 0.08854	$0.09	$0.09	$2,491.52万	$148.95亿	1.31%	1.31%
9	BCH 比特现金	$ 213.48	$213.98	$196.73	$360.64万	$42.65亿	4.59%	4.59%
10	HYPE Hyperliquid	$ 65.748	$65.86	$59.66	$3,690.08万	$223.11亿	9.64%	9.64%
11	ADA 艾达币	$ 0.1808	$0.19	$0.17	$1,971.44万	$65.00亿	5.34%	5.34%
12	WBTC Wrapped Bitcoin	$ 65749.9	$6.57万	$6.38万	$3,568.16	$84.76亿	2.19%	2.19%
13	LEO UNUS SED LEO	$ 9.763	$9.87	$9.65	$680.32	$89.98亿	0.16%	0.16%
14	LINK ChainLink	$ 8.213	$8.23	$7.79	$415.96万	$55.69亿	3.62%	3.62%
15	XLM 恒星币	$ 0.19012	$0.19	$0.18	$320.88万	$61.62亿	1.9%	1.9%
16	LTC 莱特币	$ 45.2	$45.56	$43.74	$562.73万	$34.67亿	2.35%	2.35%
17	HBAR Hedera Hashgraph	$ 0.08166	$0.08	$0.08	$48.99万	$34.94亿	3.22%	3.22%
18	ZEC 大零币	$ 495.41	$499.74	$416.04	$1,206.23万	$81.63亿	15.79%	15.79%
19	AVAX Avalanche	$ 6.779	$6.81	$6.38	$633.46万	$29.17亿	1.67%	1.67%
20	SHIB Shiba Inu	$ 0.000005009	$0.00	$0.00	$37.26万	$29.52亿	-0.11%	-0.11%
21	SUI Sui	$ 0.798	$0.81	$0.74	$963.25万	$30.26亿	4.97%	4.97%
22	TON Toncoin	$ 1.7983	$1.82	$1.68	$951.29万	$43.47亿	4.25%	4.25%
23	CRO Cronos	$ 0.06169	$0.06	$0.06	$41.63万	$23.81亿	0.17%	0.17%
24	WLFI worldlibertyfinancial-education	$ 0.06088	$0.06	$0.06	$68.27万	$16.28亿	2.97%	2.97%
25	UNI Uniswap	$ 2.613	$2.62	$2.47	$95.69万	$16.60亿	2.99%	2.99%
26	DOT 波卡币	$ 1.0041	$1.01	$0.95	$18.49万	$16.60亿	3.47%	3.47%
27	MNT Mantle	$ 0.5733	$0.58	$0.55	$18.96万	$18.65亿	2.64%	2.64%
28	PAXG PAX Gold	$ 4321.82	$4,327.56	$4,218.95	$130.43万	$16.46亿	2.17%	2.17%
29	ASTER Aster	$ 0.6321	$0.64	$0.62	$44.13万	$15.77亿	-0.09%	-0.09%
30	AAVE Aave	$ 71.69	$71.95	$65.28	$96.19万	$10.98亿	8.11%	8.11%
31	HTX HTX	$ 0.0000017024	$0.00	$0.00	$1,222.49	$17.02亿	1.3%	1.3%
32	TAO Bittensor	$ 287.1	$291.10	$257.20	$1,171.87万	$30.34亿	5.16%	5.16%
33	OKB OK币	$ 75.3	$76.48	$73.22	$12.90万	$15.81亿	1.14%	1.14%
34	PEPE Pepe	$ 0.000002911	$0.00	$0.00	$638.37万	$12.25亿	2.86%	2.86%
35	ETC 以太经典	$ 7.282	$7.32	$6.94	$15.90万	$11.29亿	2.2%	2.2%
36	NEAR NEAR Protocol	$ 2.394	$2.41	$2.06	$1,378.37万	$30.75亿	12.6%	12.6%
37	ICP Internet Computer(Dfinity)	$ 2.544	$2.60	$2.40	$471.64万	$13.90亿	2.08%	2.08%
38	PI Pi Network	$ 0.13439	$0.14	$0.13	$168.76万	$11.27亿	1.19%	1.19%
39	WLD Worldcoin	$ 0.5933	$0.60	$0.49	$1,566.99万	$16.05亿	16.19%	16.19%
40	ATOM 阿童木	$ 1.962	$2.01	$1.92	$9.68万	$9.55亿	0.87%	0.87%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$702.16万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08606	$0.09	$0.08	$448.22万	$6.85亿	3.06%	3.06%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$2,094.85	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03262	$0.03	$0.03	$68.64万	$8.84亿	2.9%	2.9%
45	QNT Quant	$ 69.18	$69.79	$66.54	$20.58万	$8.35亿	-0.05%	-0.05%
46	ALGO Algorand	$ 0.09344	$0.09	$0.09	$15.08万	$8.26亿	2.12%	2.12%
47	FLR Flare	$ 0.008003	$0.01	$0.01	$17.11万	$6.62亿	-0.29%	-0.29%
48	XDC XDC Network	$ 0.03049	$0.03	$0.03	$15.88万	$5.82亿	1.22%	1.22%
49	APT Aptos	$ 0.6837	$0.69	$0.65	$20.10万	$5.14亿	2.45%	2.45%

1 2 3 ...35 >