比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$65535.4

≈ ￥444133.41

1.51% ($974.86)

更新于：2026-06-15 17:51:28

更新于：2026-06-15 17:51:28

24H最高 $66004.4

24H交易量 8.30亿

今日开盘 $64560.54

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.30亿

流通市值 $1.31兆

今日开盘 $64560.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005552	$0.00	$0.00	$2,623.91	$1.09亿	1.23%	1.23%
102	CVX Convex Finance	$ 1.348	$1.35	$1.29	$293.04	$1.06亿	2.19%	2.19%
103	SUN SUN(new)	$ 0.017	$0.02	$0.02	$6,260.97	$1.48亿	1.25%	1.25%
104	COMP Compound	$ 17.89	$18.09	$17.28	$3,774.22	$1.40亿	2.05%	2.05%
105	RUNE THORChain	$ 0.4018	$0.40	$0.37	$5.21万	$1.36亿	5.26%	5.26%
106	EGLD MultiversX	$ 3.008	$3.01	$2.85	$7,162.66	$8,025.67万	3.75%	3.75%
107	BEAM Beam	$ 0.01601	$0.02	$0.02	$1,557.27	$8.42亿	0%	0%
108	AR Arweave	$ 2.0984	$2.13	$1.97	$9.17万	$1.38亿	4.11%	4.11%
109	TRAC OriginTrail	$ 0.3648	$0.41	$0.36	$13.71万	$1.33亿	0.6%	0.6%
110	GALA Gala	$ 0.002731	$0.00	$0.00	$15.25万	$8,017.31万	4.35%	4.35%
111	XCN Chain	$ 0.004033	$0.00	$0.00	$67.99万	$8,659.97万	2.25%	2.25%
112	GAS Gas	$ 1.154	$1.18	$1.11	$5,301.25	$7,539.28万	2.3%	2.3%
113	QTUM 量子链	$ 0.7391	$0.75	$0.72	$1,995.06	$7,742.50万	0.4%	0.4%
114	YFI yearn.finance	$ 1924.6	$1,928.10	$1,867.80	$3,941.39	$6,310.38万	1.61%	1.61%
115	1INCH 1inch Token	$ 0.07447	$0.08	$0.07	$7.82万	$7,664.70万	2.83%	2.83%
116	RAY Raydium	$ 0.614	$0.63	$0.59	$4.22万	$9,922.07万	0.37%	0.37%
117	SFP SafePal	$ 0.2468	$0.25	$0.24	$98.55	$9,123.37万	3.13%	3.13%
118	ZRX 0x协议	$ 0.08821	$0.09	$0.08	$8,803.71	$7,475.76万	1.3%	1.3%
119	NFT APENFT	$ 0.0000002678	$0.00	$0.00	$3.63万	$7,420.22万	1.59%	1.59%
120	SNX Synthetix	$ 0.2475	$0.25	$0.24	$8,415.84	$7,580.51万	3.12%	3.12%
121	FTT FTX Token	$ 0.2703	$0.27	$0.26	$8,959.25	$6,716.18万	1.19%	1.19%
122	ROSE Oasis Network	$ 0.006629	$0.01	$0.01	$1.02万	$4,450.45万	4.42%	4.42%
123	DGB 极特币	$ 0.002717	$0.00	$0.00	$1.45万	$4,231.78万	7.81%	7.81%
124	TFUEL Theta Fuel	$ 0.008435	$0.01	$0.01	$5,040.89	$4,471.57万	1.88%	1.88%
125	BNT Bancor	$ 0.2766	$0.28	$0.27	$1,263.64	$7,612.36万	2.1%	2.1%
126	APE ApeCoin	$ 0.13212	$0.14	$0.12	$19.24万	$7,991.88万	3.68%	3.68%
127	CORE Core	$ 0.02917	$0.03	$0.03	$6.41万	$2,596.09万	3.29%	3.29%
128	LPT Livepeer Token	$ 1.829	$1.84	$1.75	$1.54万	$5,656.82万	1.55%	1.55%
129	REQ Request Network	$ 0.0575	$0.06	$0.05	$1.79万	$5,749.29万	0.24%	0.24%
130	RVN Ravencoin	$ 0.004403	$0.00	$0.00	$1,115.05	$5,352.64万	1.47%	1.47%
131	AKT Akash	$ 0.8264	$0.86	$0.72	$148.73万	$1.90亿	12.05%	12.05%
132	MINA Mina Protocol	$ 0.0441	$0.04	$0.04	$1.60万	$4,704.82万	3.96%	3.96%
133	CKB 字节元	$ 0.001163	$0.00	$0.00	$1.13万	$5,106.21万	2.37%	2.37%
134	ZIL Zilliqa	$ 0.003271	$0.00	$0.00	$4,210.16	$5,190.32万	1.99%	1.99%
135	FLOW Flow	$ 0.0287	$0.03	$0.03	$8,963.14	$4,650.74万	0.52%	0.52%
136	AMP Amp	$ 0.0005359	$0.00	$0.00	$2.16万	$2,262.98万	0.96%	0.96%
137	HOT Holo	$ 0.0003181	$0.00	$0.00	$764.03	$5,470.97万	1.59%	1.59%
138	T Threshold Network	$ 0.003827	$0.00	$0.00	$2.06万	$3,281.98万	0.47%	0.47%
139	SC 云储币	$ 0.000728	$0.00	$0.00	$3,949.06	$3,767.22万	0.76%	0.76%
140	SUPER SuperVerse	$ 0.09936	$0.10	$0.09	$4,135.78	$4,846.54万	2.64%	2.64%
141	LIT Litentry	$ 1.6747	$1.73	$1.55	$714.82万	$6,635.06万	5.71%	5.71%
142	KAVA Kava	$ 0.04635	$0.05	$0.04	$6,733.72	$5,019.06万	1.71%	1.71%
143	ORDI Ordinals	$ 3.55	$3.57	$3.24	$27.76万	$7,455.00万	6.76%	6.76%
144	AIOZ AIOZ Network	$ 0.05894	$0.06	$0.06	$8.30万	$5,039.56万	1.2%	1.2%
145	XYO XYO Network	$ 0.0036	$0.00	$0.00	$1.57万	$4,851.63万	2.27%	2.27%
146	GMX GMX	$ 5.822	$5.82	$5.58	$906.42	$5,247.65万	3.28%	3.28%
147	SOON SOON	$ 0.1774	$0.18	$0.17	$14.33万	$5,236.39万	-1.12%	-1.12%
148	WAVES 波币	$ 0.2717	$0.29	$0.26	$2.96万	$2,990.08万	0.4%	0.4%
149	IOTX 艾坦星	$ 0.003385	$0.00	$0.00	$1.91万	$3,229.55万	3.16%	3.16%

<1 2 3 4 5 ...35 >