比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$66574.4

≈ ￥451174.71

3.49% ($2245.09)

更新于：2026-06-15 20:57:06

更新于：2026-06-15 20:57:06

24H最高 $66603.8

24H交易量 9.59亿

今日开盘 $64329.31

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66603.8

24H最低 $63685.5

24H交易量 9.59亿

流通市值 $1.33兆

今日开盘 $64329.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04959	$0.05	$0.05	$7,538.23	$878.64万	7.26%	7.26%
252	RAD Radicle	$ 0.2263	$0.23	$0.22	$1,295.43	$1,127.63万	2.53%	2.53%
253	AVA AVA	$ 0.198	$0.20	$0.19	$1,119.43	$1,019.44万	4.59%	4.59%
254	ADX Ambire AdEx	$ 0.06986	$0.08	$0.06	$3.00万	$995.91万	23.25%	23.25%
255	NCT PolySwarm	$ 0.006245	$0.01	$0.01	$6.47万	$965.76万	2.49%	2.49%
256	CYBER CyberConnect	$ 0.368	$0.37	$0.34	$1.93万	$725.13万	6.35%	6.35%
257	AUCTION Bounce Token	$ 3.88	$3.88	$3.74	$2,315.67	$808.57万	2.4%	2.4%
258	ONG Ontology Gas	$ 0.04941	$0.05	$0.05	$1.89万	$779.20万	3.6%	3.6%
259	POND Marlin	$ 0.001682	$0.00	$0.00	$1.19万	$657.12万	5.05%	5.05%
260	BTG 比特黄金	$ 1.0365	$1.33	$0.84	$1.69万	$1,815.32万	14.31%	14.31%
261	TKO Tokocrypto	$ 0.05316	$0.05	$0.05	$52.53	$853.56万	1.81%	1.81%
262	REP Augur	$ 0.9028	$0.90	$0.82	$1,335.76	$993.08万	8.06%	8.06%
263	ALT AltLayer	$ 0.006736	$0.01	$0.01	$31.50万	$740.96万	5.43%	5.43%
264	NYM Nym	$ 0.01864	$0.02	$0.02	$1.95万	$687.14万	3.21%	3.21%
265	BIFI Beefy Finance	$ 0.00051689	$0.00	$0.00	$1,160.93	$37.22	-4.79%	-4.79%
266	PYR Vulcan Forged	$ 0.1854	$0.21	$0.18	$3,193.27	$503.96万	-0.85%	-0.85%
267	SANTOS Santos FC Fan Token	$ 0.6692	$0.67	$0.63	$9,146.59	$304.49万	5.1%	5.1%
268	FARM 丰收	$ 5.687	$5.96	$5.42	$1.03万	$387.38万	2.57%	2.57%
269	ALCX Alchemix	$ 3.533	$3.55	$3.48	$143.11	$544.65万	0.82%	0.82%
270	MOVR Moonriver	$ 1.435	$1.47	$1.27	$3.83万	$840.86万	9.45%	9.45%
271	BAND 半岛协议	$ 0.174	$0.17	$0.16	$2,289.55	$612.34万	5.58%	5.58%
272	OGN Origin Token	$ 0.01849	$0.02	$0.02	$2,612.90	$718.47万	5.95%	5.95%
273	ILV Illuvium	$ 3.473	$3.48	$3.31	$5,605.30	$763.31万	4.67%	4.67%
274	MEME Memecoin	$ 0.00063	$0.00	$0.00	$22.56万	$734.42万	2.85%	2.85%
275	PORTO FC Porto Fan Token	$ 0.5638	$0.57	$0.54	$2,041.36	$439.76万	2.26%	2.26%
276	LAZIO Lazio Fan Token	$ 0.4776	$0.48	$0.46	$5,761.02	$410.74万	1.76%	1.76%
277	MDT 量数币	$ 0.002912	$0.00	$0.00	$3,138.50	$196.90万	3.48%	3.48%
278	VANRY Vanar	$ 0.0027	$0.00	$0.00	$3.23万	$329.27万	5.63%	5.63%
279	XEM 新经币	$ 0.0005513	$0.00	$0.00	$2,165.99	$496.17万	0.78%	0.78%
280	GMT STEPN	$ 0.008559	$0.01	$0.01	$6,408.22	$513.54万	4.77%	4.77%
281	TNSR Tensor	$ 0.03064	$0.03	$0.03	$8.95万	$383.00万	5.5%	5.5%
282	MLN Enzyme	$ 1.521	$1.54	$1.46	$4.23万	$310.06万	-1.23%	-1.23%
283	TRU TrueFi	$ 0.0010805	$0.00	$0.00	$12.96万	$118.55万	35.65%	35.65%
284	FUN FunFair	$ 0.03547	$0.04	$0.03	$24.89万	$1.78亿	1.77%	1.77%
285	FIO FIO Protocol	$ 0.0004506	$0.00	$0.00	$3.41万	$33.30万	2.66%	2.66%
286	C98 Coin98	$ 0.0147	$0.01	$0.01	$1.06万	$318.91万	0.68%	0.68%
287	SYN Synapse	$ 0.04309	$0.05	$0.04	$3.70万	$602.28万	10.43%	10.43%
288	RARE SuperRare	$ 0.013729	$0.01	$0.01	$6.61万	$457.05万	4.56%	4.56%
289	DODO DODO Token	$ 0.01575	$0.02	$0.01	$3,178.67	$693.52万	2.94%	2.94%
290	BTRST Braintrust	$ 0.06588	$0.07	$0.07	$459.51	$604.80万	0.04%	0.04%
291	NKN New Kind of Network	$ 0.005744	$0.01	$0.01	$7,238.14	$402.08万	4.41%	4.41%
292	GITCOIN Gitcoin	$ 0.08159	$0.08	$0.08	$1,230.87	$488.83万	3.01%	3.01%
293	TLM Alien Worlds	$ 0.0010594	$0.00	$0.00	$1.53万	$362.49万	-0.48%	-0.48%
294	RACA Radio Caca	$ 0.00001401	$0.00	$0.00	$1.60万	$463.63万	2.18%	2.18%
295	POLS Polkastarter	$ 0.07201	$0.07	$0.07	$1.42万	$714.49万	-0.51%	-0.51%
296	CEL Celsius	$ 0.01194	$0.01	$0.01	$1,970.19	$285.20万	-6.93%	-6.93%
297	GLMR Glimmer	$ 0.009858	$0.01	$0.01	$5.68万	$357.11万	5.61%	5.61%

<1 ...4 5 6 7 8 ...35 >