比特币(BTC)
$66484.4
≈
￥450564.78
3.41% ($2192.36)
更新于：
2026-06-15 22:34:50
更新于：
2026-06-15 22:34:50
24H最高
$66947.2
24H交易量
10.81亿
今日开盘
$64292.04
24H最低
$63685.5
流通市值
$1.33兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66947.2
24H最低
$63685.5
24H交易量
10.81亿
流通市值
$1.33兆
今日开盘
$64292.04
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1451
AMC
AI Meta Club
$
0.06036
$
0.06
$
0.06
$531.73
$19.44万
0.06%
0.06%
1452
ABTX
Abbott xStock
$
90.44
$
90.44
$
90.42
$11.94
$9.04万
0.02%
0.02%
1453
BEFI
BeFi Labs
$
0.0007934
$
0.00
$
0.00
$277.52
$6.16万
-2.65%
-2.65%
1454
KAT
Karat
$
0.006016
$
0.01
$
0.01
$19.72万
$153.73万
8.41%
8.41%
1455
FEARNOT
FEAR NOT
$
0.0000007632
$
0.00
$
0.00
$391.14
$32.11万
6.93%
6.93%
1456
XLAB
Dexlab
$
0.0000001428
$
0.00
$
0.00
$1.63万
$5.02万
-7.21%
-7.21%
1457
EMC
Edge Matrix Chain
$
0.0019992
$
0.00
$
0.00
$457.69
$40.88万
2.95%
2.95%
1458
ML
Mintlayer
$
0.006847
$
0.01
$
0.01
$1.18万
$8.39万
0.73%
0.73%
1459
AZNX
AstraZeneca xStock
$
91.44
$
0.00
$
0.00
$0.00
$9.14万
0%
0%
1460
TUNE
Bitune
$
0.002889
$
0.00
$
0.00
$714.13
$9.59万
-1.4%
-1.4%
1461
CYRUS
CYRUS
$
0.00002901
$
0.00
$
0.00
$14.48
$8.70万
0%
0%
1462
OLE
OpenLeverage
$
0.001048
$
0.00
$
0.00
$823.81
$6.91万
2.84%
2.84%
1463
OLE
OpenLeverage
$
0.001048
$
0.00
$
0.00
$823.81
$6.91万
2.84%
2.84%
1464
XPRT
Persistence
$
0.00373
$
0.00
$
0.00
$2,289.86
$3.39万
20.94%
20.94%
1465
XR
XRADERS
$
0.004984
$
0.01
$
0.00
$1.32万
$9.27万
0.02%
0.02%
1466
PUSH
Ethereum Push Notification Service
$
0.01102
$
0.01
$
0.01
$2.42万
$8.73万
2.26%
2.26%
1467
BAC
Basis Cash
$
0.002732
$
0.00
$
0.00
$1,723.93
$14.91万
-0.69%
-0.69%
1468
MLP
Matrix Layer Protocol
$
0.0000612
$
0.00
$
0.00
$1.81万
$1.31万
-2.15%
-2.15%
1469
GOG
Guild of Guardians
$
0.00314
$
0.00
$
0.00
$1,058.19
$10.52万
2.88%
2.88%
1470
DRESS
DRESSdio
$
0.00008214
$
0.00
$
0.00
$1.35万
$821.40
-16.86%
-16.86%
1471
CC
CloudChat
$
0.1665
$
0.17
$
0.16
$41.20万
$9.16亿
4.14%
4.14%
1472
WAT
WATCoin
$
0.00000439
$
0.00
$
0.00
$1.75万
$5.66万
4.74%
4.74%
1473
NYAN
Nyan Meme Coin
$
0.0010537
$
0.00
$
0.00
$1.13万
$731.48亿
-11.24%
-11.24%
1474
TRIO
OrdinalsBot
$
0.01135
$
0.01
$
0.01
$5,247.78
$2.74万
2.06%
2.06%
1475
W3GG
W3GG
$
0.0008132
$
0.00
$
0.00
$777.35
$3.17万
1.21%
1.21%
1476
ABTON
Abbott Tokenized Stock (Ondo)
$
89.36
$
90.31
$
88.43
$7.21万
$6.48万
0.33%
0.33%
1477
FIWA
DeFi Warrior
$
0.00007634
$
0.00
$
0.00
$1,471.35
$22.90万
10.11%
10.11%
1478
KOX
Coca-Cola xStock
$
83
$
84.82
$
83.00
$115.99
$8.30万
-2.14%
-2.14%
1479
KTON
KTON
$
1.57
$
1.57
$
1.46
$137.50
$7.97万
3.63%
3.63%
1480
LOA
League of Ancients
$
0.0028408
$
0.00
$
0.00
$545.50
$19.48万
0.08%
0.08%
1481
GMRX
Gaimin
$
0.00001079
$
0.00
$
0.00
$8,976.41
$7.16万
-17.57%
-17.57%
1482
SCCP
S.C.Corinthians Fan Token
$
0.02984
$
0.03
$
0.03
$12.37
$7.13万
5.59%
5.59%
1483
ZLW
Zelwin
$
0.001212
$
0.00
$
0.00
$64.78
$7.69万
0.08%
0.08%
1484
BONEBONE
Bone
$
0.0062074
$
0.01
$
0.01
$1,779.22
$130.36万
1.28%
1.28%
1485
CSCOX
Cisco xStock
$
123.04
$
0.00
$
0.00
$0.00
$12.30万
0%
0%
<
1
...
28
29
30
31
32
...
35
>
