比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$66462.6

≈ ￥450417.04

3.28% ($2110.74)

更新于：2026-06-15 20:56:30

更新于：2026-06-15 20:56:30

24H最高 $66462.6

24H交易量 9.48亿

今日开盘 $64351.86

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66462.6

24H最低 $63685.5

24H交易量 9.48亿

流通市值 $1.33兆

今日开盘 $64351.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.000503	$0.00	$0.00	$4,077.74	$1.82万	-1.79%	-1.79%
1552	MAJO Majo	$ 0.009657	$0.01	$0.01	$1,586.83	$20.28万	17.76%	17.76%
1553	WELL3 WELL3	$ 0.00001483	$0.00	$0.00	$5.68	$6.10万	0%	0%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 129.72	$131.49	$128.10	$18.26万	$4.22万	1.13%	1.13%
1555	SBR Saber	$ 0.0005217	$0.00	$0.00	$939.38	$5.12万	4.86%	4.86%
1556	MTOS MomoAI	$ 0.0006505	$0.00	$0.00	$1.24万	$130.10万	1.21%	1.21%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 97.69	$98.07	$92.81	$26.81万	$5.44万	4.53%	4.53%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.839	$5.84	$5.37	$6,691.62	$3.54万	8.08%	8.08%
1559	VEMP vEmpire Game Token	$ 0.00005689	$0.00	$0.00	$279.39	$9,880.90	-4.7%	-4.7%
1560	KNINE K9 Finance	$ 0.0000003359	$0.00	$0.00	$1,930.21	$2.55万	6.09%	6.09%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001769	$0.00	$0.00	$4.02万	$176.79万	2.19%	2.19%
1562	VAI Vaiot	$ 0.002544	$0.00	$0.00	$4,556.75	$1.21万	-0.27%	-0.27%
1563	CHATAI ChatAI	$ 0.0023607	$0.00	$0.00	$864.17	$29.51万	-6.29%	-6.29%
1564	HIBS hiblocks	$ 0.000007376	$0.00	$0.00	$1.16万	$7.44万	0.02%	0.02%
1565	AOG AgeOfGods	$ 0.0025304	$0.00	$0.00	$921.22	$19.97万	0%	0%
1566	LIKE Only1	$ 0.001226	$0.00	$0.00	$1.02万	$2.15万	-0.4%	-0.4%
1567	AIRDROP AIRDROP2049	$ 0.00002438	$0.00	$0.00	$4.08	$2.85万	2.26%	2.26%
1568	O4DX OrangeDX	$ 0.0004189	$0.00	$0.00	$102.25	$2.64万	-5.84%	-5.84%
1569	MOOO Hashtagger	$ 0.02138	$0.02	$0.02	$597.45	$3.24万	2.15%	2.15%
1570	HORD Hord	$ 0.0041319	$0.00	$0.00	$602.28	$12.56万	0.43%	0.43%
1571	DXGM DexGame	$ 0.0002439	$0.00	$0.00	$2,346.60	$2.50万	-0.2%	-0.2%
1572	ISP Ispolink	$ 0.00002857	$0.00	$0.00	$2.98万	$1.11万	10.65%	10.65%
1573	PLSPAD PulsePad	$ 0.0005964	$0.00	$0.00	$509.74	$9.88万	-6.5%	-6.5%
1574	BOX DefiBox	$ 0.03921	$0.04	$0.04	$5,988.76	$11.44万	-1.35%	-1.35%
1575	AWS Agentwood	$ 0.0001991	$0.00	$0.00	$2,305.02	$1.99万	0.65%	0.65%
1576	DEEPSEEK Global DePIN Chain	$ 0.00012419	$0.00	$0.00	$102.65	$4.04万	-0.06%	-0.06%
1577	DORA 铜锣烧	$ 0.005392	$0.01	$0.01	$158.56	$2.82万	3.75%	3.75%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03809	$0.04	$0.04	$17.20	$2.29万	-0.23%	-0.23%
1579	SHFT Shyft Network	$ 0.0002577	$0.00	$0.00	$260.92	$2.71万	0.27%	0.27%
1580	DOME Everdome	$ 0.00000244	$0.00	$0.00	$2.03万	$1.39万	0.78%	0.78%
1581	BABY Baby	$ 0.01882	$0.02	$0.02	$90.83万	$141.15亿	25.38%	25.38%
1582	BAC CDARI	$ 0.002863	$0.00	$0.00	$1,805.78	$2.72万	4.07%	4.07%
1583	INVITE INVITE Token	$ 0.0001596	$0.00	$0.00	$57.83	$7,980.00	-0.43%	-0.43%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 167.58	$168.52	$160.12	$21.10万	$2.52万	3.22%	3.22%
1585	NAFT Nafter	$ 0.0002428	$0.00	$0.00	$214.15	$2.43万	-1.34%	-1.34%

<1 ...30 31 32 33 34 35 >