比特币(BTC)
$67241
≈
￥455692.26
4.96% ($3177.55)
更新于：
2026-06-16 00:01:55
更新于：
2026-06-16 00:01:55
24H最高
$67279.2
24H交易量
10.95亿
今日开盘
$64063.45
24H最低
$63685.5
流通市值
$1.34兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$67279.2
24H最低
$63685.5
24H交易量
10.95亿
流通市值
$1.34兆
今日开盘
$64063.45
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1351
MBX
Marblex
$
0.02865
$
0.03
$
0.03
$6,107.95
$14.61万
1.48%
1.48%
1352
ART
Genify-ART
$
0.0002991
$
0.00
$
0.00
$1.24万
$17.95万
-0.03%
-0.03%
1353
TRKX
Trakx
$
0.0001352
$
0.00
$
0.00
$285.53
$9.61万
-1.38%
-1.38%
1354
RIZ
Rivalz Network
$
0.0001211
$
0.00
$
0.00
$5,588.95
$13.93万
-6.34%
-6.34%
1355
BUY
Buying.com
$
0.0085
$
0.01
$
0.01
$6,823.68
$36.92万
-1.62%
-1.62%
1356
CORL
Coral Finance
$
0.0002097
$
0.00
$
0.00
$637.85
$4.87万
-8.78%
-8.78%
1357
小股东
小股东
$
0.00008451
$
0.00
$
0.00
$1,825.77
$8.45万
-5.04%
-5.04%
1358
BICITY
BiCity AI Projects
$
0.000009939
$
0.00
$
0.00
$5,057.68
$2.98万
-7.31%
-7.31%
1359
SSG
SomeSinG
$
0.00035723
$
0.00
$
0.00
$2,034.82
$178.62万
-7.33%
-7.33%
1360
RATING
DPRating
$
0.0002725
$
0.00
$
0.00
$772.20
$59.95万
-1.41%
-1.41%
1361
LRN
Loopring [NEO]
$
0.00605
$
0.01
$
0.00
$1,689.44
$68.73万
4.4%
4.4%
1362
TOWN
alt.town
$
0.0003133
$
0.00
$
0.00
$10.42万
$14.26万
-2.39%
-2.39%
1363
HONX
Honeywell xStock
$
225.19
$
226.95
$
222.78
$60.15
$22.52万
1.08%
1.08%
1364
HTM
Hatom
$
0.01469
$
0.01
$
0.01
$949.48
$22.77万
9.38%
9.38%
1365
BITBOARD
Bitboard
$
0.0003391
$
0.00
$
0.00
$2.24万
$5.65万
-0.52%
-0.52%
1366
GFI
Gamefi Protocol
$
0.07774
$
0.09
$
0.08
$3.49万
$13.99万
-4.19%
-4.19%
1367
CELB
CeluvPlay
$
0.01628
$
0.02
$
0.02
$976.48
$388.69万
-7.27%
-7.27%
1368
UNHON
UnitedHealth Tokenized Stock (Ondo)
$
418.36
$
418.36
$
408.50
$8.00万
$31.53万
0.73%
0.73%
1369
ACNX
Accenture xStock
$
171.88
$
175.17
$
171.88
$16.35
$17.19万
-1.87%
-1.87%
1370
MSFTON
Microsoft Tokenized Stock (Ondo)
$
399.73
$
401.55
$
391.05
$21.66万
$21.29万
2.07%
2.07%
1371
BARSIK
Hasbulla's Cat
$
0.0001037
$
0.00
$
0.00
$624.43
$10.37万
9.15%
9.15%
1372
CMCSAX
Comcast xStock
$
26.12
$
26.20
$
26.01
$36.92
$15.67万
0.42%
0.42%
1373
DON
TheDonato Token
$
0.0001889
$
0.00
$
0.00
$1.88
$18.89万
0%
0%
1374
FITFI
Step App
$
0.0002691
$
0.00
$
0.00
$5,090.02
$8.07万
-3.37%
-3.37%
1375
GUI
Gui Inu
$
0.000000212
$
0.00
$
0.00
$79.61
$11.78万
6%
6%
1376
KAON
Kaon
$
0.00001666
$
0.00
$
0.00
$1,589.26
$7.39万
-7.03%
-7.03%
1377
MENGO
Flamengo Fan Token
$
0.03137
$
0.03
$
0.03
$921.87
$10.04万
0%
0%
1378
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
$
85.99
$
86.88
$
78.55
$17.56万
$27.19万
9.05%
9.05%
1379
RFUEL
Rio DeFi
$
0.000645
$
0.00
$
0.00
$128.55
$18.52万
1.38%
1.38%
1380
PLANET
PLANET
$
0.000000183
$
0.00
$
0.00
$428.50
$18.30万
6.27%
6.27%
1381
WALLET
Ambire Wallet
$
0.017034
$
0.02
$
0.02
$793.18
$37.02万
8.41%
8.41%
1382
MAON
Mastercard (Ondo Tokenized Stock)
$
492.75
$
494.00
$
489.27
$2.44万
$16.20万
0.67%
0.67%
1383
ULTI
Ulti Arena
$
0.0000344
$
0.00
$
0.00
$7,154.64
$6.46万
1.17%
1.17%
<
1
...
26
27
28
29
30
...
35
>
![Loopring [NEO]LOGO](/static/icon/LRN.png){kind=icon}
