Abbott xStock(ABTX)最新价格_Abbott xStock(ABTX)今日美元行情_Abbott xStock(ABTX)15分钟1小时行情走势-币特网

Abbott xStock(ABTX)

$90.44

≈ ￥612.91

0.02% ($0.019999999999996)

更新于：2026-06-16 00:04:38

更新于：2026-06-16 00:04:38

24H最高 $90.44

24H交易量 11.94

今日开盘 $90.42

24H最低 $90.42

流通市值 $9.04万

最低日期 2026-01-30

历史最低 $103.46

最高日期 2025-09-20

历史最高 $2000

24H最高 $90.44

24H最低 $90.42

24H交易量 11.94

流通市值 $9.04万

今日开盘 $90.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67155.9	$6.73万	$6.37万	$11.10亿	$1.34兆	4.83%	4.83%
2	ETH 以太坊	$ 1841.91	$1,849.41	$1,658.31	$5.35亿	$2,223.07亿	10.67%	10.67%
3	XRP 瑞波币	$ 1.259	$1.27	$1.13	$6,873.91万	$766.95亿	10.88%	10.88%
4	BNB 币安币	$ 628.4	$633.00	$602.80	$2,358.42万	$856.88亿	3.32%	3.32%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,055.70万	$707.36亿	0%	0%
6	SOL Solana	$ 75.06	$75.25	$67.21	$1.36亿	$425.25亿	11.15%	11.15%
7	TRX 波场	$ 0.31948	$0.32	$0.32	$1,549.78万	$302.61亿	0.31%	0.31%
8	DOGE 狗狗币	$ 0.09044	$0.09	$0.09	$3,720.00万	$152.14亿	4.66%	4.66%
9	BCH 比特现金	$ 226.82	$231.07	$196.73	$636.27万	$45.31亿	12.33%	12.33%
10	HYPE Hyperliquid	$ 67.854	$68.51	$59.66	$4,083.53万	$230.26亿	12.46%	12.46%
11	ADA 艾达币	$ 0.18821	$0.19	$0.17	$2,585.94万	$67.66亿	12.64%	12.64%
12	WBTC Wrapped Bitcoin	$ 66880.7	$6.69万	$6.38万	$5,411.05	$86.22亿	4.85%	4.85%
13	LEO UNUS SED LEO	$ 9.783	$9.87	$9.66	$596.59	$90.17亿	1.3%	1.3%
14	LINK ChainLink	$ 8.54	$8.60	$7.79	$703.86万	$57.91亿	8.81%	8.81%
15	XLM 恒星币	$ 0.22372	$0.23	$0.18	$594.28万	$72.51亿	22.78%	22.78%
16	LTC 莱特币	$ 46.03	$46.30	$43.90	$972.29万	$35.31亿	4.35%	4.35%
17	HBAR Hedera Hashgraph	$ 0.08435	$0.08	$0.08	$59.52万	$36.10亿	9.1%	9.1%
18	ZEC 大零币	$ 533.46	$543.74	$419.72	$2,344.21万	$87.89亿	26.12%	26.12%
19	AVAX Avalanche	$ 7.037	$7.04	$6.38	$835.23万	$30.28亿	7.89%	7.89%
20	SHIB Shiba Inu	$ 0.000005183	$0.00	$0.00	$48.96万	$30.54亿	5.97%	5.97%
21	SUI Sui	$ 0.8229	$0.83	$0.75	$1,294.66万	$31.21亿	9.93%	9.93%
22	TON Toncoin	$ 1.8083	$1.83	$1.68	$1,028.26万	$43.72亿	4.53%	4.53%
23	CRO Cronos	$ 0.06313	$0.06	$0.06	$38.40万	$24.37亿	3.93%	3.93%
24	WLFI worldlibertyfinancial-education	$ 0.06134	$0.06	$0.06	$59.30万	$16.40亿	5.61%	5.61%
25	UNI Uniswap	$ 2.739	$2.75	$2.47	$207.19万	$17.40亿	9.82%	9.82%
26	DOT 波卡币	$ 1.0439	$1.05	$0.95	$32.59万	$17.26亿	8.94%	8.94%
27	MNT Mantle	$ 0.5794	$0.59	$0.55	$22.60万	$18.85亿	4.79%	4.79%
28	PAXG PAX Gold	$ 4349.3	$4,360.61	$4,220.78	$94.19万	$16.56亿	2.98%	2.98%
29	ASTER Aster	$ 0.6539	$0.66	$0.62	$60.15万	$16.32亿	5.02%	5.02%
30	AAVE Aave	$ 77.67	$77.67	$65.28	$153.33万	$11.89亿	18.34%	18.34%
31	HTX HTX	$ 0.0000017154	$0.00	$0.00	$2,701.42	$17.15亿	1.87%	1.87%
32	TAO Bittensor	$ 272.8	$291.10	$259.70	$1,648.74万	$28.83亿	3.56%	3.56%
33	OKB OK币	$ 77.02	$77.82	$73.54	$22.48万	$16.17亿	4.3%	4.3%
34	PEPE Pepe	$ 0.000003045	$0.00	$0.00	$947.98万	$12.81亿	9.29%	9.29%
35	ETC 以太经典	$ 7.531	$7.55	$6.94	$21.15万	$11.68亿	7.4%	7.4%
36	NEAR NEAR Protocol	$ 2.475	$2.54	$2.07	$2,539.04万	$31.79亿	19.39%	19.39%
37	ICP Internet Computer(Dfinity)	$ 2.533	$2.60	$2.40	$575.41万	$13.84亿	4.15%	4.15%
38	PI Pi Network	$ 0.13593	$0.14	$0.13	$196.73万	$11.40亿	3.51%	3.51%
39	WLD Worldcoin	$ 0.5778	$0.63	$0.50	$1,720.32万	$15.63亿	16.25%	16.25%
40	ATOM 阿童木	$ 2	$2.02	$1.96	$11.42万	$9.74亿	1.67%	1.67%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$1,911.94万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08931	$0.09	$0.08	$678.11万	$7.11亿	10.4%	10.4%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$9,610.15	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.0334	$0.03	$0.03	$106.69万	$9.05亿	6.09%	6.09%
45	QNT Quant	$ 71.34	$71.62	$66.64	$23.73万	$8.61亿	6.31%	6.31%
46	ALGO Algorand	$ 0.09863	$0.10	$0.09	$22.60万	$8.72亿	9.34%	9.34%
47	FLR Flare	$ 0.00811	$0.01	$0.01	$25.25万	$6.71亿	3.35%	3.35%
48	XDC XDC Network	$ 0.03079	$0.03	$0.03	$25.22万	$5.88亿	3.56%	3.56%
49	APT Aptos	$ 0.713	$0.72	$0.65	$22.26万	$5.36亿	9.43%	9.43%

1 2 3 ...35 >