比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$66484.4

≈ ￥450564.78

3.41% ($2192.36)

更新于：2026-06-15 22:34:22

更新于：2026-06-15 22:34:22

24H最高 $66947.2

24H交易量 10.81亿

今日开盘 $64292.04

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.81亿

流通市值 $1.33兆

今日开盘 $64292.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$0.00	$0.00	$0.00	$15.00万	0%	0%
1402	LONG Belong	$ 0.0009629	$0.00	$0.00	$7,434.70	$6.83万	2.11%	2.11%
1403	RADAR DappRadar	$ 0.0002717	$0.00	$0.00	$1,591.34	$15.66万	15.02%	15.02%
1404	SWASH Swash Token	$ 0.001557	$0.00	$0.00	$2,589.51	$13.23万	0.71%	0.71%
1405	LAT PlatON	$ 0.0006181	$0.00	$0.00	$444.02	$6.95万	2.84%	2.84%
1406	SAI Sharpe AI	$ 0.0008552	$0.00	$0.00	$9,814.14	$9.61万	2.51%	2.51%
1407	KLINK Klink Finance	$ 0.0002077	$0.00	$0.00	$7,616.26	$4.81万	0.72%	0.72%
1408	GOZ GOZ Fan Token	$ 0.09338	$0.10	$0.09	$1,208.30	$10.27万	0.62%	0.62%
1409	LKI Laika AI	$ 0.0002034	$0.00	$0.00	$331.67	$5.51万	-0.53%	-0.53%
1410	FREE FREE Coin	$ 0.00000002171	$0.00	$0.00	$5.23万	$21.58万	3.33%	3.33%
1411	XFI CrossFi	$ 0.03207	$0.03	$0.03	$6,534.07	$11.67万	1.61%	1.61%
1412	AMP HyperSpace	$ 0.0005351	$0.00	$0.00	$2.44万	$5.39万	2.88%	2.88%
1413	LAIR lair Finance	$ 0.001228	$0.00	$0.00	$403.55	$12.26万	3.1%	3.1%
1414	TTD TradeTide	$ 0.0007822	$0.00	$0.00	$4,235.56	$10.76万	-9.34%	-9.34%
1415	TET Tectum	$ 0.3986	$0.43	$0.34	$7,195.81	$25.02万	14.01%	14.01%
1416	STT Statter Network	$ 0.006368	$0.01	$0.00	$6.97万	$32.06万	45.45%	45.45%
1417	ESE Eesee	$ 0.0097151	$0.01	$0.01	$8,476.25	$176.85万	-0.73%	-0.73%
1418	TANSSI Tanssi	$ 0.000232	$0.00	$0.00	$619.43	$3.55万	5.4%	5.4%
1419	BBT BitBook	$ 0.0743	$0.08	$0.07	$5.01万	$2,972.00万	4.35%	4.35%
1420	ARTFI ARTFI	$ 0.0011647	$0.00	$0.00	$3,465.69	$15.18万	-0.05%	-0.05%
1421	PELL Pell Network Token	$ 0.0002357	$0.00	$0.00	$475.51	$7.92万	-1.42%	-1.42%
1422	ROOT The Root Network	$ 0.0002051	$0.00	$0.00	$4,825.82	$24.61万	-0.58%	-0.58%
1423	NOOT NOOT (BRC-20)	$ 0.0002558	$0.00	$0.00	$3,015.16	$25.58万	13.37%	13.37%
1424	NOM Onomy Protocol	$ 0.001761	$0.00	$0.00	$5.90万	$4.40万	10.26%	10.26%
1425	BXC BonusCloud	$ 0.00017346	$0.00	$0.00	$681.57	$24.89万	3.36%	3.36%
1426	MOOV Dotmoovs	$ 0.0002192	$0.00	$0.00	$1.54万	$10.87万	8.14%	8.14%
1427	HAHA Hasaki	$ 0.000001545	$0.00	$0.00	$668.04	$13.91万	2.52%	2.52%
1428	DIN DIN	$ 0.08515	$0.09	$0.08	$1,293.83	$110.91万	7.36%	7.36%
1429	AINN AINN	$ 0.005805	$0.01	$0.01	$28.88	$12.19万	5.48%	5.48%
1430	SGR Schrodinger	$ 0.2824	$0.29	$0.28	$632.44	$13.05万	-0.03%	-0.03%
1431	VSX Versus-X	$ 0.0061964	$0.01	$0.01	$1,278.90	$21.51万	1.98%	1.98%
1432	MIRROR Black Mirror Experience	$ 0.0007506	$0.00	$0.00	$3,024.45	$7.20万	-2.15%	-2.15%
1433	RITE ritestream	$ 0.0004015	$0.00	$0.00	$1,624.07	$11.73万	8.39%	8.39%
1434	ZERO Zero	$ 0.05051	$0.05	$0.05	$906.36	$510.20万	4.03%	4.03%
1435	XZK Mystiko Network	$ 0.0001523	$0.00	$0.00	$303.25	$3.65万	0.32%	0.32%
1436	ZSC Zeusshield	$ 0.00010963	$0.00	$0.00	$526.44	$12.82万	2.49%	2.49%
1437	AQA AQA	$ 0.00529494	$0.01	$0.00	$487.08	$127.08万	0.66%	0.66%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 810.33	$813.89	$801.29	$8.96万	$12.71万	1.12%	1.12%
1439	DTEC Dtec	$ 0.006658	$0.01	$0.01	$1.07万	$10.72万	0.28%	0.28%
1440	XNL Novastro	$ 0.0001348	$0.00	$0.00	$1.64万	$2.72万	0.74%	0.74%

<1 ...27 28 29 30 31 ...35 >