比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$66574.4

≈ ￥451174.71

3.49% ($2245.09)

更新于：2026-06-15 20:58:04

更新于：2026-06-15 20:58:04

24H最高 $66603.8

24H交易量 9.59亿

今日开盘 $64329.31

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66603.8

24H最低 $63685.5

24H交易量 9.59亿

流通市值 $1.33兆

今日开盘 $64329.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0274537	$0.03	$0.02	$1,654.29	$54.91万	6.67%	6.67%
1502	MAG7SSI MAG7.ssi	$ 0.4394	$0.44	$0.42	$1.56万	$6.50万	4.37%	4.37%
1503	AIR Air Coin	$ 0.008859	$0.01	$0.01	$1.25万	$8,859.00亿	8.1%	8.1%
1504	NEKO NeonNeko	$ 0.00008228	$0.00	$0.00	$1,774.43	$16.46万	-2.52%	-2.52%
1505	CROWN Crown Token	$ 0.64903	$0.67	$0.64	$865.60	$194.71万	-2.61%	-2.61%
1506	SCIHUB sci-hub	$ 0.00018707	$0.00	$0.00	$555.34	$18.71万	5.56%	5.56%
1507	CRU Crust	$ 0.008107	$0.01	$0.01	$1.24万	$2.48万	-1.49%	-1.49%
1508	OXY Oxygen	$ 0.0004796	$0.00	$0.00	$26.85	$11.99万	-4.02%	-4.02%
1509	ATEAM AmazingTeamDAO	$ 0.9415	$0.96	$0.94	$77.20	$9.42万	-1.41%	-1.41%
1510	NYAN Nyan Heroes	$ 0.0012247	$0.00	$0.00	$9,663.60	$12.38万	2.39%	2.39%
1511	HOLD HoldCoin	$ 0.00002446	$0.00	$0.00	$767.72	$24.46万	-5.8%	-5.8%
1512	CAD Caduceus Protocol (new)	$ 0.0003559	$0.00	$0.00	$3,944.02	$3.56万	-0.33%	-0.33%
1513	TALENT Talent Protocol	$ 0.0002967	$0.00	$0.00	$621.37	$3.10万	-4.47%	-4.47%
1514	WRT WingRiders	$ 0.00387	$0.00	$0.00	$71.31	$3.15万	8.16%	8.16%
1515	CWAR Cryowar Token	$ 0.0007384	$0.00	$0.00	$1,105.79	$6.57万	7.32%	7.32%
1516	VOID Nothing	$ 0.00023567	$0.00	$0.00	$1,850.20	$23.57万	-0.79%	-0.79%
1517	JANET Janet	$ 0.00012785	$0.00	$0.00	$1,020.95	$12.79万	-2.18%	-2.18%
1518	DYOR Do Your Own Research	$ 0.00007727	$0.00	$0.00	$1,899.57	$6.18万	-2.7%	-2.7%
1519	EZSWAP EZswap Protocol	$ 0.00006923	$0.00	$0.00	$1,041.23	$6.92万	-0.01%	-0.01%
1520	CHO Choise	$ 0.0014094	$0.00	$0.00	$8,096.76	$3.81万	9.48%	9.48%
1521	UNN UNION Finance	$ 0.00022521	$0.00	$0.00	$1,407.83	$11.26万	-0.15%	-0.15%
1522	BATCH Batching.AI	$ 0.00016577	$0.00	$0.00	$7,063.37	$16.58万	-2.25%	-2.25%
1523	POLK Polkamarkets	$ 0.003343	$0.00	$0.00	$2,973.82	$4.08万	9.07%	9.07%
1524	ISK ISKRA Token	$ 0.0006871	$0.00	$0.00	$1.47万	$3.23万	0.96%	0.96%
1525	G3 GAM3S.GG	$ 0.0002921	$0.00	$0.00	$399.88	$5.06万	2.81%	2.81%
1526	HVLO Hivello	$ 0.00005263	$0.00	$0.00	$4,757.60	$2.46万	-0.75%	-0.75%
1527	LAT Liquidity	$ 0.0006211	$0.00	$0.00	$340.71	$600.42	2.71%	2.71%
1528	BR Bohr(BSC)	$ 0.11549	$0.12	$0.11	$2.83万	$115.49万	-2.2%	-2.2%

<1 ...29 30 31 32 33 ...35 >