比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$67241

≈ ￥455692.26

4.96% ($3177.55)

更新于：2026-06-16 00:02:35

更新于：2026-06-16 00:02:35

24H最高 $67279.2

24H交易量 10.95亿

今日开盘 $64063.45

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67279.2

24H最低 $63685.5

24H交易量 10.95亿

流通市值 $1.34兆

今日开盘 $64063.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$0.00	$3.45万	0%	0%
1302	AIX9 AthenaX9	$ 0.0001635	$0.00	$0.00	$725.94	$16.35万	-1.86%	-1.86%
1303	VT VTRADING	$ 0.0010145	$0.00	$0.00	$1.16万	$21.30万	5.1%	5.1%
1304	AMZNX Amazon xStock	$ 245.79	$248.07	$238.20	$2.06万	$43.14万	3.05%	3.05%
1305	AZUR Azuro Protocol	$ 0.000737	$0.00	$0.00	$2,574.36	$11.92万	-3.79%	-3.79%
1306	XNA Neurai	$ 0.00003942	$0.00	$0.00	$1,646.50	$26.30万	1.59%	1.59%
1307	BST Blocksquare	$ 0.01468	$0.01	$0.01	$1.44万	$32.02万	9.55%	9.55%
1308	PIXFI Pixelverse	$ 0.00003569	$0.00	$0.00	$173.20	$17.85万	-0.8%	-0.8%
1309	VTIX Vanguard xStock	$ 371.61	$371.61	$363.79	$595.86	$37.16万	1.07%	1.07%
1310	MAK MetaCene	$ 0.001117	$0.00	$0.00	$4,350.51	$21.40万	-0.44%	-0.44%
1311	MCDX McDonald's tokenized stock (xStock)	$ 291.74	$301.47	$277.45	$3,033.26	$29.17万	2.42%	2.42%
1312	SKOP Skulls of Pepe Token	$ 0.003349	$0.00	$0.00	$3.34万	$50.24万	0.84%	0.84%
1313	TICO Funtico	$ 0.00021023	$0.00	$0.00	$905.13	$39.63万	-1.8%	-1.8%
1314	CREO Creo Engine	$ 0.0007429	$0.00	$0.00	$1.56万	$21.57万	0.1%	0.1%
1315	IMT Immortal Token	$ 0.002435	$0.00	$0.00	$1.86万	$43.83万	0.53%	0.53%
1316	ELX Elixir	$ 0.0018766	$0.00	$0.00	$2,419.14	$29.90万	22.38%	22.38%
1317	G G Revolution	$ 0.002891	$0.00	$0.00	$3,557.79	$23.13万	5.7%	5.7%
1318	GMM Gamium	$ 0.00001116	$0.00	$0.00	$2,246.30	$13.01万	0.81%	0.81%
1319	OAS Oasys	$ 0.000529	$0.00	$0.00	$6,481.36	$19.46万	1.18%	1.18%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 113.06	$116.35	$110.67	$31.80万	$23.70万	-0.34%	-0.34%
1321	RVV Astra Nova	$ 0.0004782	$0.00	$0.00	$466.97	$49.02万	-3.86%	-3.86%
1322	RING Darwinia Network	$ 0.0003606	$0.00	$0.00	$133.60	$25.44万	2.29%	2.29%
1323	LF LF	$ 0.00003055	$0.00	$0.00	$4,659.97	$30.55万	3.27%	3.27%
1324	ANLOG Analog	$ 0.00003755	$0.00	$0.00	$258.16	$5.61万	-17.9%	-17.9%
1325	CAPS Ternoa	$ 0.000347	$0.00	$0.00	$1,307.51	$22.62万	-1.94%	-1.94%
1326	HTR Hathor	$ 0.003192	$0.00	$0.00	$2,818.91	$15.96万	8.27%	8.27%
1327	RWAINC RWA Inc.	$ 0.001427	$0.00	$0.00	$2,121.46	$17.92万	0.07%	0.07%
1328	INFRA infraX	$ 0.05958	$0.06	$0.06	$373.40	$28.06万	3.07%	3.07%
1329	LEGION Legion	$ 0.00094569	$0.00	$0.00	$1,279.05	$94.57万	-3.79%	-3.79%
1330	PINGO PinGo	$ 0.024977	$0.03	$0.02	$2.45万	$49.95万	7.54%	7.54%
1331	FRAG Fragmetric	$ 0.000831	$0.00	$0.00	$140.29	$16.79万	-0.12%	-0.12%
1332	ULTI Ultiverse	$ 0.0000344	$0.00	$0.00	$7,154.64	$11.04万	1.17%	1.17%
1333	ZKL zkLink	$ 0.0003376	$0.00	$0.00	$6,566.14	$6.96万	-0.79%	-0.79%
1334	DPR Deeper Network	$ 0.000181	$0.00	$0.00	$2,109.72	$22.60万	-0.98%	-0.98%
1335	QORPO QOPRO	$ 0.001607	$0.00	$0.00	$1.12万	$17.06万	-2.6%	-2.6%
1336	MTV MultiVAC	$ 0.0001883	$0.00	$0.00	$9,736.69	$23.65万	-0.15%	-0.15%
1337	XRWA Xend Finance	$ 0.002087	$0.00	$0.00	$745.82	$26.92万	-0.19%	-0.19%
1338	STARHEROES StarHeroes	$ 0.001388	$0.00	$0.00	$4.23万	$30.64万	3.12%	3.12%
1339	LL LightLink	$ 0.0015	$0.00	$0.00	$1,313.16	$12.25万	-2.53%	-2.53%

<1 ...25 26 27 28 29 ...35 >