比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$66823

≈ ￥452859.47

4.55% ($2908.13)

更新于：2026-06-16 01:29:55

更新于：2026-06-16 01:29:55

24H最高 $67297.6

24H交易量 11.55亿

今日开盘 $63914.87

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63685.5

24H交易量 11.55亿

流通市值 $1.34兆

今日开盘 $63914.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003994	$0.00	$0.00	$1,227.19	$36.82万	-0.12%	-0.12%
1252	MIRAI MIRAI（SOL）	$ 0.000425	$0.00	$0.00	$1,229.16	$42.50万	5.14%	5.14%
1253	DUREV Povel Durev	$ 0.008931	$0.01	$0.01	$1,184.83	$88.71万	-0.6%	-0.6%
1254	FTRB Faith Tribe	$ 0.005125	$0.01	$0.01	$2,609.82	$32.80万	1.08%	1.08%
1255	BEER Beercoin	$ 0.0000006272	$0.00	$0.00	$1,737.32	$34.48万	7.97%	7.97%
1256	AARK Aark	$ 0.001184	$0.00	$0.00	$355.88	$48.44万	-1.66%	-1.66%
1257	CRWDX CrowdStrike xStock	$ 688.73	$724.01	$677.11	$200.71	$77.14万	-4.87%	-4.87%
1258	GLDX Gold xStock	$ 394.78	$399.13	$383.19	$358.24	$39.48万	3.02%	3.02%
1259	MAN Matrix AI Network	$ 0.001776	$0.00	$0.00	$480.21	$38.06万	10.1%	10.1%
1260	CTP Ctomorrow Platform	$ 0.0008846	$0.00	$0.00	$5.47万	$39.81万	-0.37%	-0.37%
1261	FREE FreeRossDAO	$ 0.00000002171	$0.00	$0.00	$5.50万	$167.53	3.38%	3.38%
1262	OVL Overlay	$ 0.007615	$0.01	$0.01	$345.85	$7.25万	-1%	-1%
1263	XDB DigitalBits	$ 0.00009057	$0.00	$0.00	$4,840.02	$27.68万	8.5%	8.5%
1264	NUM Numbers Protocol	$ 0.003148	$0.00	$0.00	$1.74万	$32.64万	-0.72%	-0.72%
1265	POOLX Poolz Finance	$ 0.07069	$0.07	$0.07	$249.42	$29.16万	-1.58%	-1.58%
1266	BMT Bubblemaps	$ 0.01349	$0.01	$0.01	$1.83万	$34.56万	6.13%	6.13%
1267	HOODX Robinhood tokenized stock	$ 99.2	$100.68	$93.05	$4.61万	$59.52万	6.32%	6.32%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$0.00	$38.12万	0%	0%
1269	BUCK GME MASCOT	$ 0.000233	$0.00	$0.00	$250.97	$23.30万	0.43%	0.43%
1270	TREAT Treat	$ 0.0002688	$0.00	$0.00	$3.00万	$89.60万	8.73%	8.73%
1271	ZOON CryptoZoon	$ 0.000959	$0.00	$0.00	$664.19	$62.93万	5.25%	5.25%
1272	OORT OORT	$ 0.006863	$0.01	$0.01	$1.63万	$31.27万	-0.27%	-0.27%
1273	PLIAN Plian	$ 0.00050458	$0.00	$0.00	$1,191.03	$50.96万	16.04%	16.04%
1274	UDAO UDAO	$ 0.0737	$0.07	$0.07	$4,471.95	$33.33万	0.38%	0.38%
1275	1CAT Bitcoin Cats	$ 0.00006123	$0.00	$0.00	$1,740.40	$30.62万	-0.79%	-0.79%
1276	MTRG Meter	$ 0.02121	$0.02	$0.02	$1.28万	$35.14万	-2.03%	-2.03%
1277	SKATE Skate	$ 0.00102	$0.00	$0.00	$2.30万	$15.30万	-2.85%	-2.85%
1278	ARC Arc	$ 0.07792	$0.08	$0.07	$92.53万	$5,476.61万	-4.43%	-4.43%
1279	AI Any Inu	$ 0.02219	$0.02	$0.02	$3.53万	$93.35亿	2.44%	2.44%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 121.9	$124.70	$120.95	$23.29万	$59.08万	-0.78%	-0.78%
1281	UNIBOT Unibot	$ 0.645	$0.66	$0.61	$1,226.98	$22.58万	3.44%	3.44%
1282	RCADE RCADE	$ 0.00001331	$0.00	$0.00	$677.07	$11.05万	-2.49%	-2.49%

<1 ...24 25 26 27 28 ...35 >