Deeper Network(DPR)最新价格_Deeper Network(DPR)今日美元行情_Deeper Network(DPR)15分钟1小时行情走势-币特网

Deeper Network(DPR)

$0.0001804

≈ ￥0

-1.31% ($0.0001804)

更新于：2026-06-16 01:28:54

更新于：2026-06-16 01:28:54

24H最高 $0.0001837

24H交易量 2,117.22

今日开盘 $0

24H最低 $0.0001792

流通市值 $22.52万

最低日期 2026-01-04

历史最低 $0.000141

最高日期 2021-04-13

历史最高 $0.3439

24H最高 $0.0001837

24H最低 $0.0001792

24H交易量 2,117.22

流通市值 $22.52万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66813	$6.73万	$6.37万	$11.52亿	$1.34兆	4.46%	4.46%
2	ETH 以太坊	$ 1827.74	$1,849.41	$1,659.10	$5.65亿	$2,205.96亿	9.72%	9.72%
3	XRP 瑞波币	$ 1.2806	$1.29	$1.13	$7,733.77万	$780.11亿	12.56%	12.56%
4	BNB 币安币	$ 625.4	$633.00	$602.80	$2,426.60万	$852.79亿	3.09%	3.09%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,030.48万	$707.29亿	0%	0%
6	SOL Solana	$ 74.96	$76.08	$67.21	$1.49亿	$424.68亿	10.82%	10.82%
7	TRX 波场	$ 0.31958	$0.32	$0.32	$1,603.57万	$302.70亿	0.26%	0.26%
8	DOGE 狗狗币	$ 0.08956	$0.09	$0.09	$3,901.79万	$150.66亿	3.56%	3.56%
9	BCH 比特现金	$ 224.88	$231.07	$196.73	$649.38万	$44.93亿	11.38%	11.38%
10	HYPE Hyperliquid	$ 68.003	$68.72	$59.66	$4,165.44万	$230.77亿	12.91%	12.91%
11	ADA 艾达币	$ 0.18679	$0.19	$0.17	$2,696.00万	$67.15亿	11.64%	11.64%
12	WBTC Wrapped Bitcoin	$ 67076.9	$6.71万	$6.38万	$5,471.42	$86.47亿	5.15%	5.15%
13	LEO UNUS SED LEO	$ 9.783	$9.87	$9.66	$547.00	$90.17亿	0.68%	0.68%
14	LINK ChainLink	$ 8.478	$8.60	$7.79	$753.67万	$57.49亿	8.02%	8.02%
15	XLM 恒星币	$ 0.2299	$0.23	$0.18	$657.24万	$74.52亿	25.75%	25.75%
16	LTC 莱特币	$ 45.98	$46.30	$43.90	$1,009.53万	$35.27亿	4.14%	4.14%
17	HBAR Hedera Hashgraph	$ 0.08346	$0.08	$0.08	$62.07万	$35.72亿	7.78%	7.78%
18	ZEC 大零币	$ 525.94	$543.74	$419.74	$2,390.90万	$86.66亿	24.13%	24.13%
19	AVAX Avalanche	$ 7.001	$7.08	$6.38	$878.43万	$30.12亿	7.44%	7.44%
20	SHIB Shiba Inu	$ 0.000005121	$0.00	$0.00	$50.47万	$30.18亿	4.51%	4.51%
21	SUI Sui	$ 0.8133	$0.83	$0.75	$1,372.99万	$30.84亿	8.12%	8.12%
22	TON Toncoin	$ 1.7999	$1.83	$1.68	$1,049.28万	$43.51亿	4.4%	4.4%
23	CRO Cronos	$ 0.06286	$0.06	$0.06	$39.26万	$24.26亿	4.02%	4.02%
24	WLFI worldlibertyfinancial-education	$ 0.06179	$0.06	$0.06	$66.91万	$16.52亿	6.05%	6.05%
25	UNI Uniswap	$ 2.719	$2.75	$2.47	$244.55万	$17.27亿	9.24%	9.24%
26	DOT 波卡币	$ 1.0311	$1.05	$0.95	$33.41万	$17.05亿	7.83%	7.83%
27	MNT Mantle	$ 0.5815	$0.59	$0.55	$23.40万	$18.92亿	4.98%	4.98%
28	PAXG PAX Gold	$ 4322.2	$4,360.61	$4,220.78	$95.27万	$16.46亿	2.27%	2.27%
29	ASTER Aster	$ 0.6507	$0.66	$0.62	$61.51万	$16.24亿	4.24%	4.24%
30	AAVE Aave	$ 75.84	$77.67	$65.28	$181.45万	$11.61亿	15.5%	15.5%
31	HTX HTX	$ 0.0000017111	$0.00	$0.00	$2,846.06	$17.11亿	1.62%	1.62%
32	TAO Bittensor	$ 270.4	$291.10	$259.70	$1,685.56万	$28.57亿	1.69%	1.69%
33	OKB OK币	$ 76.56	$77.82	$73.54	$24.54万	$16.08亿	3.82%	3.82%
34	PEPE Pepe	$ 0.000003049	$0.00	$0.00	$1,022.86万	$12.83亿	9.59%	9.59%
35	ETC 以太经典	$ 7.477	$7.57	$6.94	$20.99万	$11.59亿	7.12%	7.12%
36	NEAR NEAR Protocol	$ 2.498	$2.54	$2.08	$2,670.22万	$32.09亿	19.8%	19.8%
37	ICP Internet Computer(Dfinity)	$ 2.5	$2.60	$2.40	$612.29万	$13.65亿	3.51%	3.51%
38	PI Pi Network	$ 0.13506	$0.14	$0.13	$188.49万	$11.32亿	3.2%	3.2%
39	WLD Worldcoin	$ 0.5708	$0.63	$0.50	$1,755.70万	$15.44亿	13.45%	13.45%
40	ATOM 阿童木	$ 1.972	$2.02	$1.96	$11.59万	$9.60亿	0.56%	0.56%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,987.02万	$9.82亿	0.09%	0.09%
42	ENA Ethena	$ 0.08823	$0.09	$0.08	$702.76万	$7.02亿	9.46%	9.46%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.07万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03332	$0.03	$0.03	$97.09万	$9.03亿	4.97%	4.97%
45	QNT Quant	$ 71.18	$71.62	$66.64	$24.20万	$8.59亿	6.22%	6.22%
46	ALGO Algorand	$ 0.09622	$0.10	$0.09	$24.63万	$8.51亿	6.54%	6.54%
47	FLR Flare	$ 0.008218	$0.01	$0.01	$28.49万	$6.79亿	4.95%	4.95%
48	XDC XDC Network	$ 0.03097	$0.03	$0.03	$27.11万	$5.91亿	3.85%	3.85%
49	APT Aptos	$ 0.7016	$0.72	$0.65	$22.58万	$5.27亿	7.62%	7.62%

1 2 3 ...35 >