比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$66823

≈ ￥452859.47

4.55% ($2908.13)

更新于：2026-06-16 01:29:37

更新于：2026-06-16 01:29:37

24H最高 $67297.6

24H交易量 11.55亿

今日开盘 $63914.87

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63685.5

24H交易量 11.55亿

流通市值 $1.34兆

今日开盘 $63914.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03429	$0.03	$0.03	$1.46万	$70.09万	1.84%	1.84%
1202	LVVA Levva Protocol Token	$ 0.0002964	$0.00	$0.00	$5.46万	$37.05万	-7.4%	-7.4%
1203	GORK New XAI gork	$ 0.0011484	$0.00	$0.00	$5,759.07	$114.84万	8.21%	8.21%
1204	ZKWASM ZKWASM	$ 0.002086	$0.00	$0.00	$2,806.18	$21.32万	-0.19%	-0.19%
1205	FOXSY Foxsy AI	$ 0.0021689	$0.00	$0.00	$1.75万	$87.51万	6.23%	6.23%
1206	BLAST SafeBLAST	$ 0.0003238	$0.00	$0.00	$6.71万	$570.45亿	3.41%	3.41%
1207	RAI Reploy	$ 2.036	$2.05	$1.87	$408.31	$2,036.00万	8.64%	8.64%
1208	BALL BitBall	$ 0.00016273	$0.00	$0.00	$1,478.69	$65.09万	13.92%	13.92%
1209	NERO NERO Chain	$ 0.001573	$0.00	$0.00	$6,355.38	$38.07万	-0.5%	-0.5%
1210	HDX Home Depot xStock	$ 336.53	$340.48	$332.87	$137.35	$50.48万	1.09%	1.09%
1211	ZND ZND Token	$ 0.0002602	$0.00	$0.00	$496.80	$2.03万	-1.21%	-1.21%
1212	GOATS GOATS	$ 0.0000984	$0.00	$0.00	$3,143.21	$187.78万	10.56%	10.56%
1213	ALMANAK Almanak	$ 0.001189	$0.00	$0.00	$3,117.17	$31.96万	-16.03%	-16.03%
1214	ARCA Legend of Arcadia	$ 0.00481	$0.01	$0.00	$55.96	$57.31万	-5.85%	-5.85%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1124	$0.12	$0.11	$204.67	$33.72万	-1.83%	-1.83%
1216	SYN SynLev	$ 0.05177	$0.05	$0.04	$5.04万	$63.40万	30.96%	30.96%
1217	KARRAT KARRAT	$ 0.003939	$0.00	$0.00	$3,108.05	$48.29万	10.45%	10.45%
1218	TRA Trabzonspor Fan Token	$ 0.1673	$0.17	$0.16	$1,633.84	$39.42万	3.84%	3.84%
1219	ZYRA Bitcoin ZK	$ 0.0007516	$0.00	$0.00	$1,217.64	$75.16万	5.44%	5.44%
1220	ORAI Oraichain Token	$ 0.3481	$0.36	$0.31	$8,092.73	$71.17万	8.17%	8.17%
1221	GATA Gata	$ 0.0005299	$0.00	$0.00	$530.14	$9.27万	-1.74%	-1.74%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 149.62	$149.65	$146.57	$18.01万	$49.10万	1.44%	1.44%
1223	MODE Mode	$ 0.00006719	$0.00	$0.00	$2,025.63	$16.80万	3.64%	3.64%
1224	MAD MAD	$ 0.0000005912	$0.00	$0.00	$3,853.95	$59.12万	11.08%	11.08%
1225	SD Stader Labs	$ 0.1444	$0.15	$0.14	$1.13万	$51.98万	1.9%	1.9%
1226	PRAI Privasea AI	$ 0.000723	$0.00	$0.00	$1,356.30	$14.90万	0.54%	0.54%
1227	WOD World of Dypians	$ 0.011491	$0.01	$0.01	$21.18万	$36.19万	8.49%	8.49%
1228	LABUBU LABUBU SOL	$ 0.0006991	$0.00	$0.00	$1,534.27	$69.91万	4.42%	4.42%
1229	RFC Retard Finder Coin	$ 0.0006235	$0.00	$0.00	$1,424.03	$59.95万	6.01%	6.01%
1230	ALEX ALEX Lab	$ 0.0015244	$0.00	$0.00	$4.34万	$92.45万	-3.86%	-3.86%
1231	LUCE LUCE	$ 0.0004341	$0.00	$0.00	$112.50	$43.41万	10.76%	10.76%
1232	GM GM Wagmi	$ 0.0003467	$0.00	$0.00	$150.51	$1.73亿	3.98%	3.98%
1233	LRDS BLOCKLORDS	$ 0.02236	$0.02	$0.02	$4,822.78	$56.36万	9.76%	9.76%
1234	NBOT Naka Bodhi	$ 0.012904	$0.01	$0.01	$1,972.25	$77.42万	1.53%	1.53%
1235	PAL Palio	$ 0.0007541	$0.00	$0.00	$1.59万	$14.33万	-1.42%	-1.42%
1236	NIKO NikolAI	$ 0.0012341	$0.00	$0.00	$661.95	$123.41万	-0.83%	-0.83%
1237	BCCOIN BlackCardCoin	$ 0.04013	$0.06	$0.03	$33.55万	$40.13万	15.98%	15.98%
1238	FIR Fireverse	$ 0.0008865	$0.00	$0.00	$9,582.79	$10.27万	-0.02%	-0.02%
1239	BABY BabySwap	$ 0.0187	$0.02	$0.02	$101.21万	$70.02万	18.35%	18.35%
1240	GAIN Griffin AI	$ 0.0013721	$0.00	$0.00	$3.96万	$32.24万	21.64%	21.64%
1241	ADP Adappter Token	$ 0.0004925	$0.00	$0.00	$3.07	$38.00万	-0.2%	-0.2%

<1 ...23 24 25 26 27 ...35 >