比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$66590.2

≈ ￥451281.79

4.34% ($2769.81)

更新于：2026-06-16 04:17:27

更新于：2026-06-16 04:17:27

24H最高 $67297.6

24H交易量 11.96亿

今日开盘 $63820.39

24H最低 $63798.2

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63798.2

24H交易量 11.96亿

流通市值 $1.33兆

今日开盘 $63820.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0006982	$0.00	$0.00	$1.38万	$11.17万	4.97%	4.97%
1052	KILO Kiloex	$ 0.004433	$0.00	$0.00	$107.13	$93.85万	0.27%	0.27%
1053	GM GOMBLE	$ 0.0003467	$0.00	$0.00	$147.60	$9.60万	3.18%	3.18%
1054	CHIRP Chirp Token	$ 0.006909	$0.01	$0.01	$5,444.83	$207.27万	0.31%	0.31%
1055	KYVE KYVE Network	$ 0.001132	$0.00	$0.00	$5,267.87	$86.88万	3.47%	3.47%
1056	LAYER UniLayer	$ 0.06787	$0.07	$0.07	$1.69万	$121.65万	2.55%	2.55%
1057	FOREST Forest Protocol	$ 0.02916	$0.04	$0.03	$2.43万	$236.20万	-8.38%	-8.38%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 411.33	$414.02	$406.22	$13.49万	$162.08万	1.25%	1.25%
1059	MF Moonwalk Fitness	$ 0.007172	$0.01	$0.01	$1.33万	$120.49万	-0.08%	-0.08%
1060	URANUS Uranus	$ 0.015095	$0.02	$0.01	$8,635.34	$150.94万	11.87%	11.87%
1061	AIOT OKZOO	$ 0.07467	$0.08	$0.06	$14.05万	$373.35万	4.53%	4.53%
1062	STREAM Streamflow	$ 0.007403	$0.01	$0.01	$1,233.81	$88.84万	2.12%	2.12%
1063	VERT Vertus	$ 0.0010111	$0.00	$0.00	$3,535.34	$121.33万	-1.04%	-1.04%
1064	SOGNI Sogni AI	$ 0.000893	$0.00	$0.00	$1.68万	$68.76万	-0.87%	-0.87%
1065	AAPLX Apple xStock	$ 296.45	$297.89	$291.13	$8,881.55	$177.87万	1.56%	1.56%
1066	DNX Dynex	$ 0.01199	$0.01	$0.01	$9,188.20	$60.98万	-2.28%	-2.28%
1067	BENJI Basenji	$ 0.001839	$0.00	$0.00	$4.69万	$169.56万	7.66%	7.66%
1068	GO4 GameOnForge	$ 0.68109	$0.70	$0.62	$1,236.68	$813.27万	4.12%	4.12%
1069	POR Portugal National Team Fan Token	$ 0.2586	$0.28	$0.25	$6.45万	$51.82万	-4.25%	-4.25%
1070	IRON Iron Fish	$ 0.0951	$0.12	$0.10	$8,745.47	$200.05万	-0.52%	-0.52%
1071	EPT Balance	$ 0.0005855	$0.00	$0.00	$5,538.34	$135.64万	7.94%	7.94%
1072	HAI Hacken Token	$ 0.001909	$0.00	$0.00	$1.51万	$90.56万	-0.77%	-0.77%
1073	SWEAT Sweat Economy	$ 0.0008435	$0.00	$0.00	$1.31万	$172.85万	1.15%	1.15%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 212.16	$212.40	$205.75	$8.61万	$162.41万	3.04%	3.04%
1075	LMWR LimeWire Token	$ 0.01314	$0.01	$0.01	$6,026.85	$65.70万	-0.83%	-0.83%
1076	SUKU SUKU	$ 0.006309	$0.01	$0.01	$1.59万	$112.55万	-2.6%	-2.6%
1077	P PoP Planet	$ 0.007885	$0.01	$0.01	$18.35	$110.39万	0.02%	0.02%
1078	LLYX Eli Lilly xStock	$ 1139.97	$1,185.57	$1,139.97	$4.65	$151.27万	-3.84%	-3.84%
1079	STRIKE StrikeBit AI	$ 0.015698	$0.02	$0.01	$13.61万	$329.50万	0.29%	0.29%
1080	ALT ArchLoot	$ 0.006584	$0.01	$0.01	$28.71万	$104.69万	2.57%	2.57%
1081	SOUL Phantasma	$ 0.01388	$0.01	$0.01	$3.23万	$151.12万	0.14%	0.14%
1082	AVGOX Broadcom xStock	$ 393.24	$414.02	$365.95	$1.07万	$159.26万	3.32%	3.32%
1083	TONC TONCommunity	$ 0.008938	$0.01	$0.01	$1,470.21	$239.65万	9.53%	9.53%
1084	DELABS Delabs Games	$ 0.0004045	$0.00	$0.00	$2,687.11	$30.35万	-2.05%	-2.05%
1085	RZTO RZTO	$ 0.0000555	$0.00	$0.00	$9,647.78	$27.57万	-15.38%	-15.38%
1086	ARCHAI ARCH AI	$ 0.0006526	$0.00	$0.00	$1,426.02	$58.73万	-3.5%	-3.5%
1087	QBX qiibee	$ 0.0003477	$0.00	$0.00	$1.70万	$28.35万	-14.98%	-14.98%

<1 ...20 21 22 23 24 ...35 >