比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$66900.6

≈ ￥453385.37

4.9% ($3125)

更新于：2026-06-16 02:55:32

更新于：2026-06-16 02:55:32

24H最高 $67297.6

24H交易量 11.63亿

今日开盘 $63775.6

24H最低 $63740.3

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63740.3

24H交易量 11.63亿

流通市值 $1.34兆

今日开盘 $63775.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01294	$0.01	$0.01	$8,263.15	$45.94万	7.83%	7.83%
1152	MAVIA Heroes of Mavia	$ 0.02848	$0.03	$0.03	$1.86万	$71.20万	9.74%	9.74%
1153	TRUF Truflation	$ 0.003704	$0.00	$0.00	$1.41万	$90.17万	2.37%	2.37%
1154	MDAO MarsDAO	$ 0.034092	$0.04	$0.03	$2.86万	$188.68万	1.89%	1.89%
1155	SHIRO Shiro Neko	$ 0.000000001525	$0.00	$0.00	$7,139.51	$152.50万	12.29%	12.29%
1156	CRCLX Circle xStock	$ 83.86	$87.15	$78.22	$63.10万	$134.17万	7.21%	7.21%
1157	KYO Kyo	$ 0.01578	$0.02	$0.02	$1.82万	$57.91万	0%	0%
1158	KIP KIP Protocol	$ 0.00004533	$0.00	$0.00	$574.23	$45.33万	3.35%	3.35%
1159	LN Lnfi Network	$ 0.004547	$0.00	$0.00	$1,342.62	$53.77万	7.54%	7.54%
1160	HELLO HELLO Labs	$ 0.001445	$0.00	$0.00	$3,446.35	$76.98万	5.16%	5.16%
1161	COINX Coinbase tokenized stock (xStock)	$ 170.46	$174.18	$160.93	$1.05万	$102.28万	5.92%	5.92%
1162	CWIF catwifhat	$ 0.00000002542	$0.00	$0.00	$909.43	$82.45万	0.87%	0.87%
1163	SLC Silencio	$ 0.00003273	$0.00	$0.00	$2.03万	$42.82万	0.7%	0.7%
1164	SPA Sperax	$ 0.002666	$0.00	$0.00	$6,663.34	$72.20万	1.83%	1.83%
1165	DBC 深脑链	$ 0.00018	$0.00	$0.00	$1.83万	$57.62万	-2.65%	-2.65%
1166	SOLV Solv Protocol	$ 0.00349	$0.00	$0.00	$3,211.87	$58.63万	5.82%	5.82%
1167	SWCH SwissCheese	$ 0.03963	$0.04	$0.04	$3.04万	$48.35万	2.61%	2.61%
1168	LIME iMe Lab	$ 0.002335	$0.00	$0.00	$5,818.91	$57.57万	1.38%	1.38%
1169	MANA3 X-EcoChain	$ 0.001112	$0.00	$0.00	$21.11万	$55.60万	0.45%	0.45%
1170	PIRATE Pirate Token	$ 0.002927	$0.00	$0.00	$3,186.73	$69.61万	0.65%	0.65%
1171	CAT CatCoin	$ 0.00000158	$0.00	$0.00	$8,170.61	$319.43亿	6.97%	6.97%
1172	BNC Bifrost (BNC)	$ 0.02234	$0.02	$0.02	$1.91万	$37.48万	3.28%	3.28%
1173	STORM Storm Trade	$ 0.005876	$0.01	$0.01	$3.44万	$68.35万	-0.16%	-0.16%
1174	BOSON Boson Protocol	$ 0.03458	$0.04	$0.03	$1.63万	$56.10万	-17.94%	-17.94%
1175	MSTRX MicroStrategy tokenized stock	$ 133.01	$145.41	$125.12	$17.93万	$79.80万	6.08%	6.08%
1176	ACP Arena of Faith	$ 0.011047	$0.01	$0.01	$32.63万	$1,104.70万	35.11%	35.11%
1177	NRN Neuron	$ 0.00265	$0.00	$0.00	$410.00	$25.97万	-0.22%	-0.22%
1178	LOFI LOFI	$ 0.004256	$0.00	$0.00	$4,528.60	$85.12万	8.9%	8.9%
1179	NAWS NAWS.AI	$ 0.00408	$0.01	$0.00	$9,362.17	$786.38万	-31%	-31%
1180	MILO 米洛	$ 0.000000001872	$0.00	$0.00	$53.64	$74.92万	3.25%	3.25%
1181	AFC Arsenal Fan Token	$ 0.1684	$0.17	$0.16	$5.41万	$33.75万	-0.17%	-0.17%
1182	BOS BitcoinOS	$ 0.00008388	$0.00	$0.00	$1.15万	$3.95万	8.92%	8.92%
1183	FUEL EtherParty	$ 0.0006805	$0.00	$0.00	$2,145.14	$35.97万	0.22%	0.22%
1184	RARI Rarible	$ 0.10468	$0.11	$0.10	$3,547.49	$37.72万	6.53%	6.53%
1185	CLORE Clore AI	$ 0.001445	$0.00	$0.00	$3,865.71	$36.05万	0.2%	0.2%
1186	EQTY EQTY	$ 0.001783	$0.00	$0.00	$3,321.34	$51.89万	-2.51%	-2.51%
1187	LIORA LIORA	$ 0.0001911	$0.00	$0.00	$1.14	$4.49万	0%	0%
1188	WBAI Whitebridge Network	$ 0.0019	$0.00	$0.00	$2.79万	$36.03万	-0.41%	-0.41%
1189	SQT SubQuery Network	$ 0.0001848	$0.00	$0.00	$1.90万	$35.94万	3.47%	3.47%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 291.81	$292.74	$287.82	$17.17万	$58.25万	0.61%	0.61%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005906	$0.00	$0.00	$31.03万	$55.40万	10.41%	10.41%

<1 ...22 23 24 25 26 ...35 >