Phantasma(SOUL)最新价格_Phantasma(SOUL)今日美元行情_Phantasma(SOUL)15分钟1小时行情走势-币特网

Phantasma(SOUL)

$0.01386

≈ ￥0.09

-0.64% ($0.00386)

更新于：2026-06-16 05:35:45

更新于：2026-06-16 05:35:45

24H最高 $0.01427

24H交易量 3.18万

今日开盘 $0.01

24H最低 $0.013368

流通市值 $150.91万

最低日期 2020-03-13

历史最低 $0.009135

最高日期 2021-12-01

历史最高 $3.9697

24H最高 $0.01427

24H最低 $0.013368

24H交易量 3.18万

流通市值 $150.91万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66454.9	$6.73万	$6.46万	$11.54亿	$1.33兆	2.51%	2.51%
2	ETH 以太坊	$ 1816.31	$1,849.41	$1,693.99	$5.97亿	$2,192.17亿	6.48%	6.48%
3	XRP 瑞波币	$ 1.253	$1.29	$1.15	$9,315.77万	$763.29亿	8.15%	8.15%
4	BNB 币安币	$ 619.1	$633.00	$611.20	$2,340.20万	$844.20亿	1.09%	1.09%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,158.74万	$707.36亿	0%	0%
6	SOL Solana	$ 74.6	$76.08	$69.05	$1.66亿	$422.64亿	7.55%	7.55%
7	TRX 波场	$ 0.32002	$0.32	$0.32	$1,710.29万	$303.12亿	0.27%	0.27%
8	DOGE 狗狗币	$ 0.08891	$0.09	$0.09	$4,209.97万	$149.57亿	1.11%	1.11%
9	BCH 比特现金	$ 225.08	$231.07	$203.32	$635.18万	$44.97亿	10.52%	10.52%
10	HYPE Hyperliquid	$ 67.538	$68.72	$61.59	$4,293.68万	$229.19亿	9.43%	9.43%
11	ADA 艾达币	$ 0.18111	$0.19	$0.17	$2,991.31万	$65.11亿	5.64%	5.64%
12	WBTC Wrapped Bitcoin	$ 66549.7	$6.71万	$6.50万	$4,739.97	$85.79亿	2.37%	2.37%
13	LEO UNUS SED LEO	$ 9.784	$9.87	$9.66	$618.75	$90.18亿	0.43%	0.43%
14	LINK ChainLink	$ 8.369	$8.60	$7.98	$785.22万	$56.75亿	4.44%	4.44%
15	XLM 恒星币	$ 0.221	$0.23	$0.18	$757.83万	$71.63亿	19.54%	19.54%
16	LTC 莱特币	$ 45.76	$46.30	$44.66	$1,077.45万	$35.10亿	2.09%	2.09%
17	HBAR Hedera Hashgraph	$ 0.0828	$0.08	$0.08	$64.49万	$35.43亿	5.41%	5.41%
18	ZEC 大零币	$ 520.91	$543.74	$436.00	$2,470.88万	$85.83亿	19.38%	19.38%
19	AVAX Avalanche	$ 6.878	$7.08	$6.60	$889.04万	$29.59亿	3.88%	3.88%
20	SHIB Shiba Inu	$ 0.000005056	$0.00	$0.00	$56.48万	$29.79亿	1.3%	1.3%
21	SUI Sui	$ 0.8006	$0.83	$0.77	$1,549.94万	$30.36亿	4.29%	4.29%
22	TON Toncoin	$ 1.7494	$1.83	$1.73	$1,101.11万	$42.29亿	0.85%	0.85%
23	CRO Cronos	$ 0.06274	$0.06	$0.06	$36.71万	$24.22亿	1.75%	1.75%
24	WLFI worldlibertyfinancial-education	$ 0.06018	$0.06	$0.06	$74.57万	$16.09亿	1.7%	1.7%
25	UNI Uniswap	$ 2.715	$2.75	$2.54	$303.34万	$17.25亿	6.76%	6.76%
26	DOT 波卡币	$ 1.0191	$1.05	$0.97	$35.25万	$16.85亿	4.39%	4.39%
27	MNT Mantle	$ 0.5801	$0.59	$0.56	$23.83万	$18.87亿	3.81%	3.81%
28	PAXG PAX Gold	$ 4303.43	$4,360.61	$4,243.38	$87.95万	$16.39亿	1.26%	1.26%
29	ASTER Aster	$ 0.6517	$0.66	$0.63	$67.50万	$16.26亿	3.98%	3.98%
30	AAVE Aave	$ 74.32	$77.67	$66.84	$232.82万	$11.38亿	10.72%	10.72%
31	HTX HTX	$ 0.0000017081	$0.00	$0.00	$2,999.19	$17.08亿	0.97%	0.97%
32	TAO Bittensor	$ 268.5	$291.10	$260.00	$1,752.32万	$28.37亿	-1.17%	-1.17%
33	OKB OK币	$ 76.14	$77.82	$74.34	$26.23万	$15.99亿	2.1%	2.1%
34	PEPE Pepe	$ 0.000002973	$0.00	$0.00	$1,278.14万	$12.51亿	4.38%	4.38%
35	ETC 以太经典	$ 7.461	$7.69	$7.09	$36.82万	$11.57亿	5.15%	5.15%
36	NEAR NEAR Protocol	$ 2.46	$2.54	$2.16	$2,887.73万	$31.60亿	13.62%	13.62%
37	ICP Internet Computer(Dfinity)	$ 2.467	$2.60	$2.43	$684.06万	$13.47亿	0.04%	0.04%
38	PI Pi Network	$ 0.13578	$0.14	$0.13	$192.90万	$11.38亿	2.05%	2.05%
39	WLD Worldcoin	$ 0.5945	$0.63	$0.51	$1,830.92万	$16.09亿	16.4%	16.4%
40	ATOM 阿童木	$ 1.961	$2.02	$1.95	$10.49万	$9.55亿	-2.04%	-2.04%
41	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,332.22万	$9.82亿	0.12%	0.12%
42	ENA Ethena	$ 0.08654	$0.09	$0.08	$739.19万	$6.89亿	3.86%	3.86%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.07万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.0332	$0.03	$0.03	$96.26万	$9.00亿	3.68%	3.68%
45	QNT Quant	$ 70.71	$71.62	$67.87	$21.12万	$8.54亿	4.18%	4.18%
46	ALGO Algorand	$ 0.09627	$0.10	$0.09	$26.02万	$8.51亿	4.41%	4.41%
47	FLR Flare	$ 0.008098	$0.01	$0.01	$31.18万	$6.70亿	1.82%	1.82%
48	XDC XDC Network	$ 0.03083	$0.03	$0.03	$29.47万	$5.88亿	2.56%	2.56%
49	APT Aptos	$ 0.6852	$0.72	$0.67	$25.50万	$5.15亿	2.22%	2.22%

1 2 3 ...35 >