比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$66557.9

≈ ￥451062.89

2.7% ($1749.82)

更新于：2026-06-16 05:33:00

24H最高 $67297.6

24H交易量 11.60亿

今日开盘 $64808.08

24H最低 $64594

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $64594

24H交易量 11.60亿

流通市值 $1.33兆

今日开盘 $64808.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011849	$0.01	$0.01	$19.60万	$178.19万	0.66%	0.66%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 153.14	$153.99	$151.36	$17.11万	$275.00万	0.51%	0.51%
953	PALM PaLM AI	$ 0.04224	$0.04	$0.04	$396.33	$333.70万	2.97%	2.97%
954	KONET KONET	$ 0.044209	$0.05	$0.04	$7.53万	$884.65万	7.2%	7.2%
955	WAI World3	$ 0.01622	$0.02	$0.02	$8,268.63	$218.97万	4.04%	4.04%
956	PEIPEI PeiPei	$ 0.00000000717	$0.00	$0.00	$9,602.08	$301.63万	8.65%	8.65%
957	L3 Layer3	$ 0.006676	$0.01	$0.01	$8,944.88	$246.76万	-0.78%	-0.78%
958	BEAM BEAM	$ 0.01559	$0.02	$0.02	$1,512.24	$185.23万	-5.74%	-5.74%
959	DEGO Dego Finance(new)	$ 0.00546	$0.01	$0.01	$1.64万	$4.70万	-1.4%	-1.4%
960	FLY Franklin	$ 0.009677	$0.01	$0.01	$677.85	$185.63万	0.01%	0.01%
961	COOKIE Cookie	$ 0.009378	$0.01	$0.01	$2.90万	$139.36万	-1.52%	-1.52%
962	EDGE Edge	$ 0.0668	$0.07	$0.07	$7.16万	$340.68万	0.57%	0.57%
963	READY READY!	$ 0.01649	$0.02	$0.01	$3.78万	$350.74万	23.54%	23.54%
964	EMYC E Money	$ 0.001429	$0.00	$0.00	$1.51万	$57.16万	2.29%	2.29%
965	PORTALS Portals	$ 0.00476	$0.00	$0.00	$635.07	$109.48万	0.97%	0.97%
966	A8 Ancient8	$ 0.006826	$0.01	$0.01	$8,277.32	$158.36万	3.67%	3.67%
967	AEVO Aevo	$ 0.02002	$0.02	$0.02	$1.55万	$220.22万	0.15%	0.15%
968	VNO Veno Finance	$ 0.004444	$0.00	$0.00	$68.91	$210.87万	-1.17%	-1.17%
969	ZKJ Polyhedra Network	$ 0.00784	$0.01	$0.01	$4.92万	$88.20万	2.61%	2.61%
970	MONKY Wise Monkey	$ 0.0000001937	$0.00	$0.00	$183.26	$193.70万	3.19%	3.19%
971	NEURO NeuroWeb	$ 0.00524	$0.01	$0.00	$1,313.35	$287.54万	-2.51%	-2.51%
972	CRE 凯利协议	$ 0.00049358	$0.00	$0.00	$2,921.20	$484.05万	-0.42%	-0.42%
973	IMU Immunefi	$ 0.001376	$0.00	$0.00	$3,991.56	$116.74万	0.36%	0.36%
974	VARA Vara Network	$ 0.0005117	$0.00	$0.00	$377.02	$125.98万	-2.08%	-2.08%
975	CUDIS Cudis	$ 0.006208	$0.01	$0.01	$3,149.97	$153.65万	6.01%	6.01%
976	SIX SIX Network	$ 0.0062	$0.01	$0.01	$5.01万	$169.74万	2.81%	2.81%
977	EMT EtherMail	$ 0.0004361	$0.00	$0.00	$2,158.69	$218.05万	3.26%	3.26%
978	STRAX Stratis	$ 0.009257	$0.01	$0.01	$1.22万	$146.34万	0.05%	0.05%
979	HLN Helion	$ 0.02982	$0.03	$0.03	$4,369.20	$118.06万	7.57%	7.57%
980	HOPR HOPR Protocol	$ 0.01965	$0.02	$0.02	$1.72万	$255.45万	4.35%	4.35%
981	MAIGA Maiga	$ 0.004581	$0.01	$0.00	$5,968.01	$128.27万	-0.26%	-0.26%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04252	$0.04	$0.04	$5.61万	$173.70亿	5.03%	5.03%
983	UNIT0 UNIT0	$ 0.00941	$0.01	$0.01	$218.53	$94.10万	7.62%	7.62%
984	VINU Vita Inu	$ 0.00000000113	$0.00	$0.00	$3.54万	$49.63万	5.11%	5.11%
985	MAY Mayflower AI	$ 0.004306	$0.00	$0.00	$2.62万	$105.11万	4.05%	4.05%
986	MANEKI MANEKI	$ 0.0002441	$0.00	$0.00	$1.95万	$216.98万	6.92%	6.92%
987	WILD Wilder World	$ 0.02066	$0.02	$0.02	$1.01万	$172.89万	6.05%	6.05%
988	DL Dill	$ 0.001851	$0.00	$0.00	$3,000.73	$219.34万	1.75%	1.75%
989	WXTM Wrapped MinoTari	$ 0.0005074	$0.00	$0.00	$1.77万	$80.78万	1.01%	1.01%
990	AURORA Aurora	$ 0.02614	$0.03	$0.02	$2.52万	$231.87万	-0.34%	-0.34%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 323.47	$327.55	$322.96	$9.76万	$256.57万	-0.27%	-0.27%
992	SMB Social Master & Branch	$ 0.12146	$0.13	$0.12	$177.78	$84.68万	-4.2%	-4.2%
993	SOVRN Sovrun	$ 0.002616	$0.00	$0.00	$889.72	$261.60万	4.09%	4.09%
994	J Jambo	$ 0.001962	$0.00	$0.00	$1.80万	$25.51万	10.22%	10.22%
995	SPON Spheron Network	$ 0.0011602	$0.00	$0.00	$310.87	$116.02万	-0.03%	-0.03%
996	OSHI Oshi Token	$ 0.02941	$0.03	$0.03	$5.58万	$212.24万	0.16%	0.16%

<1 ...18 19 20 21 22 ...35 >