比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$66900.6

≈ ￥453385.37

4.9% ($3125)

更新于：2026-06-16 02:55:33

更新于：2026-06-16 02:55:33

24H最高 $67297.6

24H交易量 11.63亿

今日开盘 $63775.6

24H最低 $63740.3

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63740.3

24H交易量 11.63亿

流通市值 $1.34兆

今日开盘 $63775.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.07974	$0.09	$0.07	$22.12万	$76.58兆	4.38%	4.38%
1102	ZEUS Zeus Network	$ 0.002107	$0.00	$0.00	$10.10万	$35.29万	-3.87%	-3.87%
1103	ALT Alitas	$ 0.00668	$0.01	$0.01	$26.72万	$100.20万	4.11%	4.11%
1104	SIS Symbiosis Finance	$ 0.02635	$0.03	$0.03	$1.40万	$216.43万	0.07%	0.07%
1105	INTER Inter Milan Fan Token	$ 0.2179	$0.22	$0.22	$5,238.62	$65.64万	1.25%	1.25%
1106	CETUS Cetus Protocol	$ 0.019522	$0.02	$0.02	$1.82万	$156.18万	6.74%	6.74%
1107	MVRK Mavryk Network	$ 0.01379	$0.01	$0.01	$5,232.87	$77.50万	-2.95%	-2.95%
1108	BLUM Blum	$ 0.001864	$0.00	$0.00	$1,895.31	$17.91万	2.92%	2.92%
1109	PROPC Propchain	$ 0.10172	$0.10	$0.10	$1.12万	$87.22万	0%	0%
1110	MDUS MEDIEUS	$ 0.0002829	$0.00	$0.00	$2.86万	$113.16万	-0.24%	-0.24%
1111	CLND Colend	$ 0.33231	$0.35	$0.33	$945.50	$3,323.10万	-1.11%	-1.11%
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.01	$337.30	$81.90万	0%	0%
1113	NFLXX Netflix xStock	$ 677.08	$677.44	$677.08	$6.09	$101.56万	-0.05%	-0.05%
1114	CYBRO CYBRO	$ 0.001958	$0.00	$0.00	$1.34万	$97.90万	1.55%	1.55%
1115	JUC Juice	$ 0.0003056	$0.00	$0.00	$447.12	$91.68万	-1.13%	-1.13%
1116	NBT NanoByte Token	$ 0.0008213	$0.00	$0.00	$95.45	$66.60万	1.65%	1.65%
1117	ZERC zkRace	$ 0.004804	$0.01	$0.00	$3,265.14	$57.65万	0.88%	0.88%
1118	XSWAP XSwap	$ 0.006788	$0.01	$0.01	$2,267.65	$95.70万	3.8%	3.8%
1119	NODL Nodle	$ 0.0005834	$0.00	$0.00	$6,052.02	$151.33万	0.27%	0.27%
1120	AMDON AMD Tokenized Stock (Ondo)	$ 548.04	$555.99	$512.91	$44.08万	$288.21万	6.46%	6.46%
1121	MLC My Lovely Coin	$ 0.01469	$0.02	$0.01	$3,665.80	$72.78万	2.72%	2.72%
1122	SHPING Shping	$ 0.000759	$0.00	$0.00	$1.45万	$59.28万	0.79%	0.79%
1123	ALU Altura	$ 0.004268	$0.00	$0.00	$4.85万	$93.90万	3.99%	3.99%
1124	OWN Otherworld	$ 0.02998	$0.03	$0.03	$30.90	$105.93万	0.2%	0.2%
1125	XCX Xeleb Protocol	$ 0.0021915	$0.00	$0.00	$5,607.01	$23.73万	-3.97%	-3.97%
1126	FUSE Fuse Network	$ 0.003089	$0.00	$0.00	$4,761.89	$67.92万	0.25%	0.25%
1127	FOXY Foxy	$ 0.00009424	$0.00	$0.00	$5,284.24	$28.27万	0.17%	0.17%
1128	LOULOU LOULOU	$ 0.0010349	$0.00	$0.00	$252.19	$103.49万	1.16%	1.16%
1129	LKY 幸运币	$ 0.07199	$0.07	$0.07	$31.74	$94.54万	5.85%	5.85%
1130	COMMON COMMON	$ 0.0001555	$0.00	$0.00	$3,450.34	$36.33万	0.38%	0.38%
1131	PROPS Propbase	$ 0.004464	$0.00	$0.00	$1.54万	$80.35万	0.24%	0.24%
1132	OGPU OPEN GPU	$ 0.05687	$0.06	$0.05	$5.94万	$71.35万	2.22%	2.22%
1133	SNFT1 Spain National Fan Token	$ 0.00852	$0.01	$0.01	$2,660.38	$19.51万	-26.74%	-26.74%
1134	HINT HIve Intelligence	$ 0.0012333	$0.00	$0.00	$1.75万	$123.33万	2.14%	2.14%
1135	AIN AI Network	$ 0.08398	$0.10	$0.08	$15.40万	$247.53万	-9.2%	-9.2%
1136	BR Bohr	$ 0.11302	$0.12	$0.11	$3.30万	$179.29万	-1.37%	-1.37%
1137	QTC 奇特币	$ 0.00803	$0.01	$0.01	$3,333.39	$40.26万	4.15%	4.15%
1138	UXLINK UXLINK	$ 0.0014497	$0.00	$0.00	$6.49万	$24.64万	1.58%	1.58%

<1 ...21 22 23 24 25 ...35 >