比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$66590.2

≈ ￥451281.79

4.34% ($2769.81)

更新于：2026-06-16 04:17:37

更新于：2026-06-16 04:17:37

24H最高 $67297.6

24H交易量 11.96亿

今日开盘 $63820.39

24H最低 $63798.2

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63798.2

24H交易量 11.96亿

流通市值 $1.33兆

今日开盘 $63820.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9998	$0.00	$0.00	$0.00	$19.19亿	0%	0%
1002	BID CreatorBid	$ 0.005845	$0.01	$0.01	$4,519.79	$156.92万	7.07%	7.07%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 183.84	$190.60	$182.53	$20.30万	$223.17万	-3.54%	-3.54%
1004	VOLT Volt Inu V2	$ 0.00000004356	$0.00	$0.00	$1.15万	$238.56万	4.21%	4.21%
1005	ELP Elympics	$ 0.0003453	$0.00	$0.00	$1.04万	$29.73万	-13.69%	-13.69%
1006	CATCOIN CatCoin	$ 0.00000000003275	$0.00	$0.00	$1,987.25	$163.75万	7.8%	7.8%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00005056	$0.00	$0.00	$1.77万	$106.18万	3.81%	3.81%
1008	BTX BeatSwap	$ 0.016132	$0.02	$0.02	$7,930.85	$362.58万	-0.87%	-0.87%
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002544	$0.00	$0.00	$0.00	$200.98万	0%	0%
1010	DIMO DIMO	$ 0.008388	$0.01	$0.01	$1,853.51	$164.26万	7.52%	7.52%
1011	VR Victoria VR	$ 0.001535	$0.00	$0.00	$8.89万	$114.24万	0.92%	0.92%
1012	RHEA RHEA Finance	$ 0.016169	$0.02	$0.01	$1.80万	$323.38万	18.05%	18.05%
1013	AIDOGE ArbDoge	$ 0.00000000001264	$0.00	$0.00	$8,481.71	$252.17万	9.34%	9.34%
1014	10SET Tenset	$ 0.01199	$0.01	$0.01	$2,129.33	$108.26万	2.56%	2.56%
1015	XTER Xterio	$ 0.018024	$0.03	$0.01	$20.46万	$202.77万	60.21%	60.21%
1016	SWELL Swell-Network	$ 0.000858	$0.00	$0.00	$5.80万	$134.32万	4.44%	4.44%
1017	ZK Polyhedra	$ 0.01193	$0.01	$0.01	$92.27万	$108.56万	6.23%	6.23%
1018	AVC AlterVerse	$ 0.0001275	$0.00	$0.00	$1.50万	$127.50万	4.76%	4.76%
1019	NATIX NATIX Network	$ 0.00010361	$0.00	$0.00	$8.88万	$180.02万	12.59%	12.59%
1020	FEG FEG Token	$ 0.00003184	$0.00	$0.00	$2.97万	$159.20万	1.82%	1.82%
1021	VLR Velora	$ 0.0004	$0.00	$0.00	$1,215.09	$76.00万	6.72%	6.72%
1022	DOGEGOV Department Of Government Efficiency	$ 0.001393	$0.00	$0.00	$3,431.41	$136.39万	7.9%	7.9%
1023	PACK HashPack	$ 0.005621	$0.01	$0.01	$1,024.50	$181.61万	5.38%	5.38%
1024	PRCL Parcl	$ 0.008137	$0.01	$0.01	$1.14万	$101.71万	2.03%	2.03%
1025	XPLA XPLA	$ 0.00728	$0.01	$0.01	$5,795.32	$98.36万	3.35%	3.35%
1026	CELL Cellframe	$ 0.03555	$0.04	$0.03	$7.31万	$101.95万	-1.05%	-1.05%
1027	SAMO Samoyedcoin	$ 0.0003296	$0.00	$0.00	$1,084.41	$120.54万	4%	4%
1028	SPEC Spectral	$ 0.06007	$0.06	$0.06	$5,263.43	$84.73万	5.42%	5.42%
1029	HONEY Hivemapper	$ 0.001584	$0.00	$0.00	$1,875.99	$71.58万	5.81%	5.81%
1030	GLQ GraphLinq Protocol	$ 0.002825	$0.00	$0.00	$2,740.48	$105.37万	4.94%	4.94%
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 370.08	$374.15	$364.96	$11.75万	$222.05万	1.4%	1.4%
1032	OBOL Obol	$ 0.003068	$0.00	$0.00	$4.24万	$30.29万	-11.32%	-11.32%
1033	PIPE Pipe Network	$ 0.0098	$0.01	$0.01	$4.07万	$98.00万	-7.1%	-7.1%
1034	NEON Neon EVM	$ 0.02081	$0.02	$0.02	$7,821.14	$119.97万	1.31%	1.31%
1035	CGPT ChainGPT	$ 0.02183	$0.02	$0.02	$2.83万	$185.69万	5.91%	5.91%
1036	XL1 XL1	$ 0.0002661	$0.00	$0.00	$903.20	$152.72万	2.58%	2.58%
1037	REEF Reef Finance	$ 0.0000568	$0.00	$0.00	$1,766.83	$116.63万	-3.23%	-3.23%
1038	KRL Kryll	$ 0.1291	$0.13	$0.13	$649.76	$154.55万	0.23%	0.23%
1039	CATE Catecoin	$ 0.00000008259	$0.00	$0.00	$1,041.34	$269.56万	0.62%	0.62%
1040	4EVER 4EVERLAND	$ 0.0000917	$0.00	$0.00	$10.51万	$91.70万	13.77%	13.77%

<1 ...19 20 21 22 23 ...35 >