比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$66484.4

≈ ￥450564.78

3.41% ($2192.36)

更新于：2026-06-15 22:34:23

更新于：2026-06-15 22:34:23

24H最高 $66947.2

24H交易量 10.81亿

今日开盘 $64292.04

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.81亿

流通市值 $1.33兆

今日开盘 $64292.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.171	$0.18	$0.17	$82.37万	$4,300.20万	1.24%	1.24%
402	PUMP Pump.fun	$ 0.001621	$0.00	$0.00	$72.77万	$5.74亿	6.64%	6.64%
403	RENDER Render	$ 1.8353	$1.86	$1.71	$43.83万	$9.52亿	6.92%	6.92%
404	MSOL Marinade staked SOL	$ 101.48	$102.19	$92.61	$968.96	$5.54亿	9.57%	9.57%
405	PIPPIN pippin	$ 0.019671	$0.02	$0.02	$68.59万	$1,967.10万	14.84%	14.84%
406	U United Stables	$ 0.9998	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.19471	$0.20	$0.17	$75.81万	$6.21亿	16.1%	16.1%
408	STABLE Stable	$ 0.035344	$0.04	$0.03	$18.09万	$6.22亿	-0.99%	-0.99%
409	POWER Powerloom	$ 0.08869	$0.11	$0.09	$4,695.51	$8,869.00万	1.05%	1.05%
410	SOSO SoSoValue	$ 0.2764	$0.28	$0.27	$14.64万	$2.76亿	0.76%	0.76%
411	FRAX Frax	$ 0.2817	$0.30	$0.27	$1.80万	$1.83亿	3.03%	3.03%
412	MORPHO Morpho	$ 1.9809	$2.03	$1.91	$19.56万	$7.09亿	2.15%	2.15%
413	PENGU Pudgy Penguins	$ 0.00724	$0.01	$0.01	$122.07万	$4.55亿	11.16%	11.16%
414	IP Story	$ 0.3188	$0.33	$0.28	$81.65万	$1.09亿	12.88%	12.88%
415	KITE Kite	$ 0.19759	$0.20	$0.19	$18.78万	$3.56亿	4.17%	4.17%
416	VIRTUAL Virtuals Protocol	$ 0.6612	$0.67	$0.60	$421.30万	$4.34亿	8.85%	8.85%
417	H Humanity Protocol	$ 0.36922	$0.65	$0.24	$5,589.30万	$6.74亿	-5.99%	-5.99%
418	RAVE Ravendex	$ 0.4674	$0.53	$0.42	$3.94万	$4.67亿	9.66%	9.66%
419	GHO Gho	$ 0.9962	$1.00	$0.97	$1.71万	$3.51亿	0%	0%
420	TBK TronBank	$ 0.6156	$0.65	$0.62	$4.21万	$6.16亿	-1.64%	-1.64%
421	HANA Hana	$ 0.035674	$0.04	$0.03	$13.53万	$3.18亿	14.99%	14.99%
422	BDX Beldex	$ 0.39884	$0.42	$0.39	$1,001.87	$16.03亿	-5.15%	-5.15%
423	FLOKI Floki Inu	$ 0.00002714	$0.00	$0.00	$10.61万	$2.59亿	10.14%	10.14%
424	2Z DoubleZero	$ 0.07346	$0.07	$0.07	$12.50万	$2.55亿	7.35%	7.35%
425	THE The Protocol	$ 0.07257	$0.07	$0.07	$2,311.40	$7,257.00万	7.97%	7.97%
426	SPX SPX6900	$ 0.3508	$0.35	$0.33	$40.74万	$3.27亿	7.24%	7.24%
427	AERO Aerodrome Finance	$ 0.4322	$0.43	$0.35	$168.83万	$3.90亿	21.98%	21.98%
428	CODEX CodexField	$ 15.58	$15.67	$15.39	$8.27万	$1.13亿	0.19%	0.19%
429	VSN Vision	$ 0.03426	$0.03	$0.03	$19.08万	$1.44亿	4.41%	4.41%
430	APEPE Ape and Pepe	$ 0.0000010726	$0.00	$0.00	$4.62万	$2.25亿	-0.4%	-0.4%
431	AWE AWE Network	$ 0.05425	$0.05	$0.05	$1.41万	$1.05亿	2.12%	2.12%
432	FF Falcon Finance	$ 0.07268	$0.07	$0.07	$3.68万	$1.70亿	3.12%	3.12%
433	ULTIMA ULTIMA	$ 2271.4	$2,293.50	$2,237.20	$10.98万	$8,497.08万	0.14%	0.14%
434	FARTCOIN Fartcoin	$ 0.14145	$0.14	$0.11	$148.05万	$1.41亿	22.66%	22.66%
435	BARD Lombard	$ 0.1717	$0.17	$0.15	$11.36万	$3,863.25万	12.66%	12.66%
436	BLUE Profit Blue	$ 0.012277	$0.01	$0.01	$19.18万	$1.10亿	6.93%	6.93%
437	XPL Plasma	$ 0.09287	$0.10	$0.08	$448.32万	$1.67亿	9.25%	9.25%
438	SENT Sentient	$ 0.01541	$0.02	$0.02	$14.58万	$1.12亿	-0.96%	-0.96%
439	TRUMP MAGA	$ 2.006	$2.11	$1.97	$1,020.72万	$9,428.20万	0.5%	0.5%
440	BAN 香蕉币	$ 0.07768	$0.08	$0.07	$24.43万	$1.20亿	6.03%	6.03%
441	SYRUP Maple Finance	$ 0.144	$0.15	$0.13	$17.91万	$7,769.91万	9.92%	9.92%
442	B BUILDon	$ 0.25326	$0.25	$0.23	$24.54万	$2.53亿	6.06%	6.06%
443	A Vaulta	$ 0.07493	$0.08	$0.07	$3.86万	$1.17亿	6.07%	6.07%
444	0G Zero Gravity	$ 0.316	$0.33	$0.29	$12.67万	$6,738.51万	7.19%	7.19%
445	S Sonic (prev. FTM)	$ 0.03361	$0.03	$0.03	$42.32万	$9,679.68万	12.74%	12.74%
446	AB AB	$ 0.001075	$0.00	$0.00	$3.62万	$5,491.62万	-1.82%	-1.82%
447	SONIC Sonic SVM	$ 0.02827	$0.03	$0.03	$1,205.58	$6,784.80万	4.39%	4.39%

<1 ...7 8 9 10 11 ...35 >