比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$67241

≈ ￥455692.26

4.96% ($3177.55)

更新于：2026-06-16 00:02:09

更新于：2026-06-16 00:02:09

24H最高 $67279.2

24H交易量 10.95亿

今日开盘 $64063.45

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67279.2

24H最低 $63685.5

24H交易量 10.95亿

流通市值 $1.34兆

今日开盘 $64063.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.12005	$0.13	$0.12	$21.84万	$3.00亿	-5.73%	-5.73%
452	WAL Walrus	$ 0.03729	$0.04	$0.03	$44.48万	$4,661.25万	11.21%	11.21%
453	MET Meteora	$ 0.12118	$0.12	$0.10	$6.10万	$5,816.64万	16.67%	16.67%
454	ZBCN Zebec Network	$ 0.002749	$0.00	$0.00	$28.47万	$1.40亿	7.38%	7.38%
455	WUSD Worldwide USD	$ 0.9962	$1.00	$1.00	$2,115.44	$9,962.00万	-0.05%	-0.05%
456	SOL Wrapped Solana	$ 74.98	$75.03	$67.21	$1.32亿	$9,245.14万	11.13%	11.13%
457	CHEEMS Cheems (cheems.pet)	$ 0.000000588	$0.00	$0.00	$1.17万	$1.10亿	2.18%	2.18%
458	SUT SuperTrust	$ 0.2063	$0.22	$0.19	$8.95万	$3,886.77万	-1.66%	-1.66%
459	BAN Comedian	$ 0.07646	$0.08	$0.07	$23.50万	$7,645.71万	2.79%	2.79%
460	ARC AI Rig Complex	$ 0.07814	$0.08	$0.07	$91.06万	$7,814.00万	-4.14%	-4.14%
461	SIREN Siren	$ 0.11076	$0.13	$0.07	$403.65万	$8,201.73万	16.46%	16.46%
462	XU3O8 xU3O8	$ 5.344	$5.45	$5.31	$4.76万	$8,550.40万	0.58%	0.58%
463	TOSHI Toshi	$ 0.00013887	$0.00	$0.00	$4.00万	$5,666.86万	6.28%	6.28%
464	FLUID Fluid	$ 1.146	$1.15	$1.05	$6,683.30	$4,519.46万	7.8%	7.8%
465	DIAM DIAM	$ 0.006586	$0.01	$0.01	$1,660.79	$6,586.00万	-1.36%	-1.36%
466	RAVE RaveDAO	$ 0.4696	$0.53	$0.42	$3.90万	$1.08亿	10.65%	10.65%
467	LUMINT Lumint	$ 0.0261	$0.03	$0.03	$16.08万	$7,830.00万	0.07%	0.07%
468	FOGO Fogo	$ 0.01326	$0.01	$0.01	$1.43万	$4,983.75万	6.08%	6.08%
469	ICNT Impossible Cloud Network	$ 0.21938	$0.22	$0.21	$33.05万	$3,668.61万	1.49%	1.49%
470	FORM Four	$ 0.2337	$0.24	$0.22	$6.87万	$8,924.24万	4.09%	4.09%
471	COW CoW Protocol Token	$ 0.1646	$0.17	$0.15	$1.83万	$6,867.17万	8.57%	8.57%
472	PVP PvP	$ 0.07801	$0.09	$0.07	$6.07万	$587.00万	-4.62%	-4.62%
473	UDS Undeads Games	$ 1.1593	$1.17	$1.15	$6,569.45	$5,771.93万	-0.36%	-0.36%
474	AZTEC Aztec	$ 0.01774	$0.02	$0.02	$30.93万	$5,108.41万	11.15%	11.15%
475	BGSC BugsCoin	$ 0.0007149	$0.00	$0.00	$5.64万	$7,149.00万	3.98%	3.98%
476	KAITO KAITO	$ 0.4768	$0.49	$0.46	$4.30万	$1.15亿	0.71%	0.71%
477	HOME Defi App	$ 0.02564	$0.03	$0.02	$17.07万	$6,922.81万	-13.4%	-13.4%
478	WXT WEEX Token	$ 0.001875	$0.00	$0.00	$33.36万	$731.25万	-7.68%	-7.68%
479	BRETT Brett	$ 0.006659	$0.01	$0.01	$14.64万	$6,659.00万	3.57%	3.57%
480	PIEVERSE Pieverse	$ 0.7188	$0.75	$0.62	$40.66万	$1.26亿	14.71%	14.71%
481	BRETT Brett	$ 0.006659	$0.01	$0.01	$14.64万	$6,598.97万	3.57%	3.57%
482	BERA Berachain	$ 0.2686	$0.28	$0.25	$10.17万	$2,886.91万	7.95%	7.95%
483	ALCH Alchemist AI	$ 0.07252	$0.07	$0.07	$5.33万	$6,164.20万	9.05%	9.05%
484	COAI ChainOpera AI	$ 0.3304	$0.41	$0.31	$506.86万	$6,491.67万	-10.24%	-10.24%
485	DEEP DeepBook Protocol	$ 0.01833	$0.02	$0.02	$17.15万	$4,582.50万	8.8%	8.8%
486	TURBO Turbo	$ 0.0009388	$0.00	$0.00	$23.70万	$5,977.78万	6.12%	6.12%
487	PROVE Succinct	$ 0.2075	$0.21	$0.20	$15.81万	$4,046.25万	4.37%	4.37%
488	FLOCK FLOCK	$ 0.0421	$0.04	$0.04	$4.19万	$4,210.00万	5.22%	5.22%
489	CUSD Celo Dollar	$ 1.0259	$1.06	$0.94	$851.93	$6,287.75万	5.06%	5.06%
490	UAI UnifAI Network	$ 0.3608	$0.40	$0.29	$57.67万	$8,623.12万	24%	24%
491	OL Open Loot	$ 0.006421	$0.01	$0.01	$1.22万	$3,210.50万	3.09%	3.09%
492	MCTP Metacraft	$ 0.02991	$0.03	$0.03	$5.39万	$2,392.80万	3.35%	3.35%
493	BIRB Moonbirds	$ 0.0791	$0.08	$0.08	$2,965.25	$2,254.35万	2.18%	2.18%
494	ORDI ORDI	$ 3.548	$3.64	$3.29	$23.53万	$7,450.80万	7.61%	7.61%
495	AIC AI Companions	$ 0.01734	$0.02	$0.02	$12.89万	$1,300.50万	-17.42%	-17.42%
496	ESPORTS Yooldo	$ 0.12051	$0.17	$0.11	$16.14万	$1,949.85万	-21.35%	-21.35%
497	EDGE Definitive	$ 0.06676	$0.07	$0.07	$4.39万	$3,905.46万	2.36%	2.36%
498	MOVE Movement	$ 0.01227	$0.01	$0.01	$4.23万	$3,006.15万	5.14%	5.14%

<1 ...8 9 10 11 12 ...35 >