BUILDon(B)最新价格_ BUILDon(B)今日美元行情_ BUILDon(B)15分钟1小时行情走势-币特网

BUILDon(B)

$0.25353

≈ ￥1.72

7.93% ($0.02353)

更新于：2026-06-16 00:02:11

更新于：2026-06-16 00:02:11

24H最高 $0.25379

24H交易量 27.59万

今日开盘 $0.23

24H最低 $0.2323

流通市值 $2.54亿

最低日期 2025-10-11

历史最低 $0.070052

最高日期 2025-09-01

历史最高 $0.7312

24H最高 $0.25379

24H最低 $0.2323

24H交易量 27.59万

流通市值 $2.54亿

今日开盘 $0.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67165.7	$6.72万	$6.37万	$10.83亿	$1.34兆	4.86%	4.86%
2	ETH 以太坊	$ 1842.15	$1,845.00	$1,658.31	$5.05亿	$2,223.36亿	10.72%	10.72%
3	XRP 瑞波币	$ 1.2638	$1.27	$1.13	$6,632.09万	$769.87亿	11.37%	11.37%
4	BNB 币安币	$ 628.6	$633.00	$602.80	$2,289.03万	$857.16亿	3.38%	3.38%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,054.94万	$707.43亿	0.01%	0.01%
6	SOL Solana	$ 74.98	$75.03	$67.21	$1.32亿	$424.79亿	11.13%	11.13%
7	TRX 波场	$ 0.31962	$0.32	$0.32	$1,510.82万	$302.74亿	0.51%	0.51%
8	DOGE 狗狗币	$ 0.09051	$0.09	$0.09	$3,702.09万	$152.26亿	5.09%	5.09%
9	BCH 比特现金	$ 226.73	$231.07	$196.73	$614.88万	$45.30亿	12.5%	12.5%
10	HYPE Hyperliquid	$ 68.284	$68.51	$59.66	$4,034.54万	$231.72亿	13.24%	13.24%
11	ADA 艾达币	$ 0.18849	$0.19	$0.17	$2,547.42万	$67.76亿	12.86%	12.86%
12	WBTC Wrapped Bitcoin	$ 66880.7	$6.69万	$6.38万	$5,411.05	$86.22亿	4.85%	4.85%
13	LEO UNUS SED LEO	$ 9.783	$9.87	$9.65	$612.32	$90.17亿	1.38%	1.38%
14	LINK ChainLink	$ 8.546	$8.55	$7.79	$675.90万	$57.95亿	9.01%	9.01%
15	XLM 恒星币	$ 0.2264	$0.23	$0.18	$572.49万	$73.38亿	24.39%	24.39%
16	LTC 莱特币	$ 46.01	$46.30	$43.90	$953.46万	$35.30亿	4.4%	4.4%
17	HBAR Hedera Hashgraph	$ 0.08322	$0.08	$0.08	$57.26万	$35.61亿	7.28%	7.28%
18	ZEC 大零币	$ 539.48	$543.74	$419.72	$2,316.65万	$88.89亿	27.52%	27.52%
19	AVAX Avalanche	$ 7.011	$7.02	$6.38	$814.61万	$30.16亿	7.33%	7.33%
20	SHIB Shiba Inu	$ 0.000005167	$0.00	$0.00	$47.08万	$30.45亿	5.62%	5.62%
21	SUI Sui	$ 0.8251	$0.83	$0.75	$1,269.29万	$31.29亿	10.16%	10.16%
22	TON Toncoin	$ 1.8089	$1.82	$1.68	$1,010.94万	$43.73亿	4.8%	4.8%
23	CRO Cronos	$ 0.06316	$0.06	$0.06	$38.31万	$24.38亿	3.84%	3.84%
24	WLFI worldlibertyfinancial-education	$ 0.06139	$0.06	$0.06	$59.31万	$16.41亿	5.84%	5.84%
25	UNI Uniswap	$ 2.739	$2.74	$2.47	$193.53万	$17.40亿	9.91%	9.91%
26	DOT 波卡币	$ 1.0432	$1.04	$0.95	$31.74万	$17.25亿	8.91%	8.91%
27	MNT Mantle	$ 0.5804	$0.59	$0.55	$22.16万	$18.88亿	4.97%	4.97%
28	PAXG PAX Gold	$ 4349.6	$4,360.61	$4,220.78	$93.47万	$16.56亿	2.94%	2.94%
29	ASTER Aster	$ 0.6516	$0.66	$0.62	$59.59万	$16.26亿	4.72%	4.72%
30	AAVE Aave	$ 76.59	$76.63	$65.28	$148.44万	$11.73亿	16.8%	16.8%
31	HTX HTX	$ 0.0000017154	$0.00	$0.00	$2,701.42	$17.15亿	1.87%	1.87%
32	TAO Bittensor	$ 275.9	$291.10	$259.70	$1,620.87万	$29.16亿	5.06%	5.06%
33	OKB OK币	$ 76.97	$77.82	$73.54	$22.24万	$16.16亿	4.25%	4.25%
34	PEPE Pepe	$ 0.000003036	$0.00	$0.00	$926.06万	$12.77亿	9.05%	9.05%
35	ETC 以太经典	$ 7.529	$7.54	$6.94	$20.68万	$11.67亿	7.48%	7.48%
36	NEAR NEAR Protocol	$ 2.487	$2.54	$2.07	$2,473.20万	$31.95亿	19.91%	19.91%
37	ICP Internet Computer(Dfinity)	$ 2.529	$2.60	$2.40	$570.11万	$13.81亿	3.69%	3.69%
38	PI Pi Network	$ 0.13587	$0.14	$0.13	$194.55万	$11.39亿	3.48%	3.48%
39	WLD Worldcoin	$ 0.5893	$0.63	$0.50	$1,709.78万	$15.94亿	17.86%	17.86%
40	ATOM 阿童木	$ 1.994	$2.02	$1.96	$11.34万	$9.71亿	1.01%	1.01%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,864.09万	$9.82亿	0.09%	0.09%
42	ENA Ethena	$ 0.09032	$0.09	$0.08	$666.53万	$7.19亿	11.42%	11.42%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$9,610.15	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03347	$0.03	$0.03	$106.94万	$9.07亿	6.55%	6.55%
45	QNT Quant	$ 70.99	$71.62	$66.64	$23.52万	$8.57亿	5.84%	5.84%
46	ALGO Algorand	$ 0.09648	$0.10	$0.09	$20.19万	$8.53亿	6.97%	6.97%
47	FLR Flare	$ 0.008154	$0.01	$0.01	$25.01万	$6.74亿	4.2%	4.2%
48	XDC XDC Network	$ 0.03091	$0.03	$0.03	$24.49万	$5.90亿	3.72%	3.72%
49	APT Aptos	$ 0.7111	$0.71	$0.65	$21.90万	$5.34亿	9.19%	9.19%

1 2 3 ...35 >