比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$66484.4

≈ ￥450564.78

3.41% ($2192.36)

更新于：2026-06-15 22:34:25

更新于：2026-06-15 22:34:25

24H最高 $66947.2

24H交易量 10.81亿

今日开盘 $64292.04

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.81亿

流通市值 $1.33兆

今日开盘 $64292.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006672	$0.00	$0.00	$5,556.36	$38.11万	2.63%	2.63%
352	FIS StaFi	$ 0.01033	$0.01	$0.01	$2.58万	$62.45万	-0.57%	-0.57%
353	BAL Balancer	$ 0.111	$0.11	$0.11	$4,465.50	$77.08万	4.91%	4.91%
354	FIDA Bonfida	$ 0.02364	$0.02	$0.02	$9.03万	$105.74万	1.63%	1.63%
355	VOXEL Voxies	$ 0.003745	$0.00	$0.00	$2.04万	$38.91万	-5.23%	-5.23%
356	JUV Juventus Fan Token	$ 0.3585	$0.36	$0.35	$3,419.51	$47.18万	1.81%	1.81%
357	IRIS IRISnet	$ 0.0003549	$0.00	$0.00	$237.90	$43.90万	1.66%	1.66%
358	MDX Mdex	$ 0.0005173	$0.00	$0.00	$279.11	$48.90万	17.94%	17.94%
359	UNFI Unifi Protocol DAO	$ 0.02425	$0.03	$0.02	$635.04	$14.85万	1.93%	1.93%
360	WING Wing	$ 0.0115	$0.01	$0.01	$1,428.68	$2.72万	3.04%	3.04%
361	VGX Voyager Token	$ 0.0002628	$0.00	$0.00	$2,915.34	$7.32万	-2.26%	-2.26%
362	AIA AiAkita	$ 0.0582	$0.06	$0.06	$23.47万	$809.44兆	3.37%	3.37%
363	MAX Matr1x	$ 488.61	$0.00	$0.00	$0.00	$637.73亿	0%	0%
364	SMART SMART	$ 0.0042671	$0.00	$0.00	$13.37万	$384.04亿	-1.28%	-1.28%
365	SOON SOON	$ 0.1774	$0.18	$0.17	$22.17万	$124.18亿	1.84%	1.84%
366	CC Canton Network	$ 0.1665	$0.17	$0.16	$41.20万	$61.80亿	4.14%	4.14%
367	MOVE MarketMove	$ 0.0121	$0.01	$0.01	$3.87万	$28.47亿	3.41%	3.41%
368	BOB BOB	$ 0.005866	$0.01	$0.01	$5.84万	$40.48亿	0.47%	0.47%
369	PYUSD PayPal USD	$ 1.0004	$1.00	$1.00	$1.51万	$36.70亿	0.08%	0.08%
370	XT XT Token	$ 3.654	$3.67	$3.43	$5.06万	$36.54亿	6.15%	6.15%
371	USD1 World Liberty Financial USDv	$ 1.0009	$1.00	$1.00	$1,007.59万	$33.92亿	0%	0%
372	HYPE Supreme Finance	$ 67.25	$68.51	$59.66	$3,917.39万	$71.19亿	12.35%	12.35%
373	XAUT Tether Gold	$ 4340.9	$4,350.70	$4,210.30	$1,407.84万	$17.76亿	3.09%	3.09%
374	METAX MetaverseX	$ 591.46	$593.78	$567.32	$1.04万	$16.27亿	3.73%	3.73%
375	M MemeCore	$ 2.9626	$3.04	$2.88	$4.60万	$37.17亿	0.41%	0.41%
376	HOPPY HOPPY	$ 0.000002641	$0.00	$0.00	$2,015.45	$11.11亿	4.14%	4.14%
377	HOPPY Hoppy	$ 0.000002641	$0.00	$0.00	$2,015.45	$11.11亿	4.14%	4.14%
378	SKY Sky	$ 0.05782	$0.06	$0.06	$7.67万	$13.28亿	2.28%	2.28%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$9.62万	$15.27亿	0%	0%
380	POL Polygon Ecosystem Token	$ 0.07847	$0.08	$0.07	$21.53万	$8.29亿	4.87%	4.87%
381	TON TON Crystal	$ 1.7994	$1.82	$1.68	$1,010.92万	$11.08亿	4.48%	4.48%
382	NIGHT NIGHT	$ 0.03396	$0.04	$0.03	$91.13万	$5.64亿	10.18%	10.18%
383	ONDO Ondo	$ 0.3897	$0.39	$0.34	$742.60万	$12.31亿	12.82%	12.82%

<1 ...6 7 8 9 10 ...35 >