比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$67241

≈ ￥455692.26

4.96% ($3177.55)

更新于：2026-06-16 00:02:34

更新于：2026-06-16 00:02:34

24H最高 $67279.2

24H交易量 10.95亿

今日开盘 $64063.45

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67279.2

24H最低 $63685.5

24H交易量 10.95亿

流通市值 $1.34兆

今日开盘 $64063.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.617	$17.18	$15.80	$449.14万	$4.01亿	2.62%	2.62%
502	QUBIC QUBIC	$ 0.0000004959	$0.00	$0.00	$51.23万	$5,698.86万	9.73%	9.73%
503	NPC Non-Playable Coin	$ 0.005293	$0.01	$0.00	$5.43万	$3,859.76万	8.44%	8.44%
504	LINEA Linea	$ 0.002682	$0.00	$0.00	$6.01万	$4,152.31万	8.53%	8.53%
505	JELLYJELLY Jelly-My-Jelly	$ 0.06248	$0.09	$0.06	$685.21万	$6,247.99万	-10.92%	-10.92%
506	VAI Vai	$ 0.00263	$0.00	$0.00	$4,779.36	$14.25万	8.58%	8.58%
507	MEW cat in a dogs world	$ 0.0004011	$0.00	$0.00	$14.65万	$3,565.33万	10.86%	10.86%
508	RED RedStone	$ 0.0976	$0.10	$0.09	$5.69万	$2,732.80万	4.72%	4.72%
509	VENOM Venom	$ 0.01173	$0.01	$0.01	$1.86万	$2,153.63万	0.17%	0.17%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04331	$0.04	$0.04	$5.38万	$4,287.57万	9.89%	9.89%
511	DESO Decentralized Social	$ 3.161	$3.30	$3.10	$24.27	$2,808.40万	-0.06%	-0.06%
512	RATS $rats	$ 0.00002835	$0.00	$0.00	$5.14万	$2,835.00万	4.76%	4.76%
513	CHEEL Cheelee	$ 0.4033	$0.40	$0.37	$29.93万	$4,876.79万	5.57%	5.57%
514	MBG MultiBank Group	$ 0.2482	$0.25	$0.24	$2.91万	$3,997.17万	1.84%	1.84%
515	POPCAT Popcat (SOL)	$ 0.04427	$0.05	$0.04	$5.25万	$4,338.34万	10.12%	10.12%
516	GRASS Grass	$ 0.4855	$0.49	$0.38	$141.75万	$1.18亿	26.23%	26.23%
517	AT 先知币	$ 0.13747	$0.15	$0.14	$3.03万	$4,124.10万	-4.89%	-4.89%
518	VANA Vana	$ 1.188	$1.20	$1.09	$3.40万	$3,573.98万	8.69%	8.69%
519	GWEI ETHGas	$ 0.14814	$0.18	$0.13	$93.53万	$2.59亿	-14.77%	-14.77%
520	PNUT Peanut the Squirrel	$ 0.04655	$0.05	$0.04	$9.69万	$4,654.34万	6.76%	6.76%
521	EIGEN EigenLayer	$ 0.2256	$0.23	$0.19	$66.17万	$5,301.10万	17.31%	17.31%
522	JOC Japan Open Chain	$ 0.03437	$0.03	$0.03	$1.24万	$3,437.00万	3.08%	3.08%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1,523.57	$4,280.04万	1.94%	1.94%
524	NXPC Nexpace	$ 0.3526	$0.36	$0.35	$5.07万	$5,960.35万	0.11%	0.11%
525	BABYDOGE 宝贝狗	$ 0.0000000003539	$0.00	$0.00	$5.29万	$4,073.86万	7.01%	7.01%
526	ALE Project Ailey	$ 0.2605	$0.26	$0.26	$1.09万	$4,292.82万	0.69%	0.69%
527	GOHOME GOHOME	$ 79.27	$79.57	$76.07	$1.43万	$3,962.67万	4.11%	4.11%
528	ARRR 海盗链	$ 0.2801	$0.29	$0.27	$2.20万	$4,849.68万	-2.94%	-2.94%
529	LA Lagrange	$ 0.07756	$0.08	$0.08	$7,224.75	$1,496.91万	1.41%	1.41%
530	PURR PURR	$ 0.10325	$0.11	$0.09	$4,024.13	$6,176.11万	15.51%	15.51%
531	SNEK Snek	$ 0.0004491	$0.00	$0.00	$3.35万	$3,338.34万	15.5%	15.5%
532	TAG Tagger	$ 0.0009598	$0.00	$0.00	$13.32万	$1.04亿	-2.42%	-2.42%
533	AVNT Avantis	$ 0.11458	$0.12	$0.11	$7.65万	$2,348.89万	7.82%	7.82%
534	BTR Bitlayer	$ 0.0214	$0.02	$0.02	$27.45万	$559.82万	5.57%	5.57%
535	ETHW EthereumPoW	$ 0.2533	$0.25	$0.23	$1.33万	$3,052.87万	6.2%	6.2%
536	ZAMA Zama	$ 0.03125	$0.03	$0.03	$30.33万	$6,875.00万	1.79%	1.79%
537	SKYAI SKYAI	$ 0.355	$0.42	$0.31	$1,272.48万	$3.55亿	-0.56%	-0.56%
538	DAG Constellation	$ 0.007019	$0.01	$0.01	$5.03万	$2,005.89万	1.26%	1.26%
539	WEMIX WEMIX	$ 0.2421	$0.25	$0.24	$19.69万	$2,983.49万	-1.1%	-1.1%
540	EGL1 EGL1	$ 0.01179	$0.01	$0.01	$5.83万	$1,179.00万	1.11%	1.11%
541	RAI Rai Reflex Index	$ 2.03	$2.05	$1.87	$275.48	$2,248.72万	8.32%	8.32%
542	SPK Spark	$ 0.0204	$0.02	$0.02	$8.98万	$3,468.00万	6.08%	6.08%
543	SWFTC 速币	$ 0.003109	$0.00	$0.00	$2.17万	$3,109.00万	6.25%	6.25%
544	MAGATRUMP MAGA Trump	$ 0.03031	$0.03	$0.03	$7,022.52	$3,031.00万	8.52%	8.52%
545	BORA BORA	$ 0.02577	$0.03	$0.03	$2,809.65	$2,390.17万	1.73%	1.73%
546	BREV Brevis	$ 0.08738	$0.09	$0.08	$13.06万	$2,184.50万	6.5%	6.5%
547	AT APRO	$ 0.13747	$0.15	$0.14	$3.03万	$3,161.81万	-4.89%	-4.89%
548	CFG Centrifuge	$ 0.2188	$0.23	$0.20	$8.11万	$1.02亿	6.92%	6.92%
549	OPEN Openledger	$ 0.23263	$0.26	$0.23	$16.57万	$5,013.18万	-2.64%	-2.64%
550	OMI Ecomi	$ 0.00023848	$0.00	$0.00	$4.56万	$6,304.98万	6.39%	6.39%

<1 ...9 10 11 12 13 ...35 >