比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$66320.2

≈ ￥449452

2.74% ($1768.71)

更新于：2026-06-15 19:32:36

更新于：2026-06-15 19:32:36

24H最高 $66345.2

24H交易量 8.94亿

今日开盘 $64551.49

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66345.2

24H最低 $63685.5

24H交易量 8.94亿

流通市值 $1.33兆

今日开盘 $64551.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002045	$0.00	$0.00	$7,676.13	$858.90万	3.43%	3.43%
1602	TAG Tag Protocol	$ 0.0009775	$0.00	$0.00	$13.32万	$5.46万	-4.07%	-4.07%
1603	DFDVX DFDV tokenized stock	$ 3.32	$3.42	$2.96	$5,712.70	$1.66万	3.71%	3.71%
1604	XCV XCarnival	$ 0.0003702	$0.00	$0.00	$669.85	$1.86万	0.59%	0.59%
1605	HOD HoDooi.com	$ 0.00025	$0.00	$0.00	$1.46万	$7.22万	46.3%	46.3%
1606	LOE Legends of Elysium	$ 0.000128	$0.00	$0.00	$35.00	$2,900.60	0.39%	0.39%
1607	STIX STIX	$ 0.00001167	$0.00	$0.00	$2,170.90	$1.33万	0%	0%
1608	XPOWER NebX	$ 0.0002205	$0.00	$0.00	$1,111.47	$5,788.13	-8.12%	-8.12%
1609	MA Mind AI	$ 0.0001875	$0.00	$0.00	$1,237.62	$1.96万	3.64%	3.64%
1610	CWS 皇冠币	$ 0.007405	$0.01	$0.01	$324.07	$3,909.84	-5.82%	-5.82%
1611	BBT Burger Blast Token	$ 0.0743	$0.08	$0.07	$5.10万	$1,098.53万	6.29%	6.29%
1612	ORION Orion Money	$ 0.0007151	$0.00	$0.00	$644.52	$2.22万	-2.22%	-2.22%
1613	TRCL TreeCle	$ 0.0009274	$0.00	$0.00	$326.99	$1.91万	-0.95%	-0.95%
1614	LOGX LogX Network	$ 0.00003991	$0.00	$0.00	$5.28万	$6,385.60	2.99%	2.99%
1615	SLRS Solrise Finance	$ 0.0054725	$0.01	$0.00	$2,233.09	$21.11万	0.03%	0.03%
1616	XAI Grok	$ 0.008306	$0.01	$0.01	$9,749.78	$8,306.00亿	3.37%	3.37%
1617	GNC Greenchie	$ 0.00000010018	$0.00	$0.00	$78.91	$1.20万	-2.12%	-2.12%
1618	CRF Crafting Finance	$ 0.001154	$0.00	$0.00	$1,070.76	$7.15万	-29.05%	-29.05%
1619	PYM Playermon	$ 0.0004489	$0.00	$0.00	$1.02万	$1.20万	3%	3%
1620	SMX Snapmuse.io	$ 0.0012283	$0.00	$0.00	$5,031.13	$1.11万	-0.19%	-0.19%
1621	MRLN Project Merlin	$ 0.00002624	$0.00	$0.00	$2.25万	$1,626.88	-1.75%	-1.75%
1622	C CROAK	$ 0.09419	$0.10	$0.09	$2.64万	$9,419.00万	3.58%	3.58%
1623	EGAME Every Game	$ 0.0000094	$0.00	$0.00	$1,721.59	$1.90万	3.12%	3.12%
1624	ALA Alanyaspor Fan Token	$ 0.04162	$0.04	$0.04	$594.15	$1.29万	-0.23%	-0.23%
1625	EYWA Eywa	$ 0.0006304	$0.00	$0.00	$1,641.38	$7,659.36	-0.01%	-0.01%
1626	SWAN Swan chain	$ 0.0005283	$0.00	$0.00	$423.16	$1.48万	-0.32%	-0.32%
1627	XGN 0xGen	$ 0.000289	$0.00	$0.00	$1,223.12	$12.31万	0.61%	0.61%
1628	XYRO XYRO	$ 0.00073423	$0.00	$0.00	$3,737.79	$5.82万	24.01%	24.01%
1629	METAN Metan Evolutions	$ 0.0092162	$0.01	$0.01	$532.24	$2.64万	2.27%	2.27%
1630	MSTAR MerlinStarter	$ 0.00011521	$0.00	$0.00	$1.50万	$1.60万	1.05%	1.05%
1631	SPO Spores	$ 0.0000961	$0.00	$0.00	$6,171.29	$1.92万	7.88%	7.88%
1632	XSEED MXS Games	$ 0.000016885	$0.00	$0.00	$1,575.55	$2.85万	6.71%	6.71%
1633	DIO Decimated	$ 0.0004889	$0.00	$0.00	$259.41	$7,847.54	-3.91%	-3.91%
1634	NCN NeurochainAI	$ 0.00008615	$0.00	$0.00	$2,532.28	$1.05万	2.65%	2.65%

<1 ...31 32 33 34 35 >