比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$66320.2

≈ ￥449452

2.74% ($1768.71)

更新于：2026-06-15 19:34:09

更新于：2026-06-15 19:34:09

24H最高 $66345.2

24H交易量 8.94亿

今日开盘 $64551.49

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66345.2

24H最低 $63685.5

24H交易量 8.94亿

流通市值 $1.33兆

今日开盘 $64551.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.13479	$0.14	$0.12	$19.95万	$43.13万	6.49%	6.49%
1652	ROUTE Router Protocol	$ 0.0002104	$0.00	$0.00	$5,193.86	$1,569.64	-8.56%	-8.56%
1653	Y8U Y8U	$ 0.0002491	$0.00	$0.00	$9.24	$7,049.53	-0.51%	-0.51%
1654	SHM Shardeum	$ 0.00003729	$0.00	$0.00	$4.77万	$2,983.20	-1.84%	-1.84%
1655	GCOIN Galaxy Fight Club	$ 0.0053439	$0.01	$0.00	$1,689.75	$7.28万	-0.37%	-0.37%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006583	$0.00	$0.00	$565.21	$5,398.06	-6.63%	-6.63%
1657	HYPER HyperChain X	$ 0.07498	$0.08	$0.07	$3.61万	$1,147.74万	3.63%	3.63%
1658	GROK Grok	$ 0.000286	$0.00	$0.00	$3,293.98	$28.60亿	2.1%	2.1%
1659	PRARE PolkaRARE	$ 0.004126	$0.00	$0.00	$1,759.57	$2.31万	28.34%	28.34%
1660	MGT Moongate	$ 0.00040643	$0.00	$0.00	$1.11万	$2.87万	5.98%	5.98%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 131.77	$132.39	$124.05	$22.20万	$6,008.71	3.06%	3.06%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 173.7	$178.60	$170.67	$10.87万	$4,180.96	1.46%	1.46%
1663	PRIMAL Primal Token	$ 0.000022839	$0.00	$0.00	$566.26	$5,652.65	2.28%	2.28%
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$24.76	$5,572.80	-0.55%	-0.55%
1665	AI Chat AI	$ 0.02211	$0.02	$0.02	$4.37万	$208.28万	0.04%	0.04%
1666	ORO Operon Origins	$ 0.0016373	$0.00	$0.00	$1,353.63	$1.30万	4.18%	4.18%
1667	L1 Lamina1	$ 0.005986	$0.01	$0.00	$1,804.28	$9,032.87	-14.03%	-14.03%
1668	NC Nodecoin	$ 0.0003816	$0.00	$0.00	$1.77万	$1,297.44	-0.54%	-0.54%
1669	DHV DeHive	$ 0.044928	$0.05	$0.04	$956.50	$8,985.60	4.41%	4.41%
1670	WOJAK Wojak	$ 0.00000006914	$0.00	$0.00	$6.82万	$4,799.70	33.24%	33.24%
1671	M MetaVerse-M	$ 2.9233	$3.04	$2.88	$3.99万	$2,918.76万	-1.29%	-1.29%
1672	BYN Beyond Finance	$ 0.0034247	$0.00	$0.00	$1,680.63	$1.20万	10.28%	10.28%
1673	AGI Agility	$ 0.005781	$0.01	$0.01	$3.12万	$4.64万	3.91%	3.91%
1674	FIRE Fire Protocol	$ 0.0024484	$0.00	$0.00	$1,658.38	$9,181.50	25.31%	25.31%
1675	BLUE Blue Swap	$ 0.012531	$0.01	$0.01	$19.35万	$3,359.42	9.83%	9.83%
1676	TRALA TRALA	$ 0.0006552	$0.00	$0.00	$679.27	$8,713.15	-14.26%	-14.26%
1677	NODE NodeOps	$ 0.00888	$0.01	$0.01	$594.65	$880.89	-5.53%	-5.53%
1678	QUICK Quickswap	$ 0.006777	$0.01	$0.01	$4.24万	$1,082.65	-14.94%	-14.94%
1679	CORE cVault.finance	$ 0.02966	$0.03	$0.03	$6.36万	$296.60	5.62%	5.62%
1680	SFI saffron.finance	$ 0.00436	$0.00	$0.00	$964.82	$309.67	1.16%	1.16%
1681	YCT Youclout	$ 0.00025885	$0.00	$0.00	$1,592.26	$4,314.17	0.24%	0.24%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.122	$5.21	$4.90	$655.61	$163.34	3.7%	3.7%
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$0.00	$35.61	0%	0%
1684	NOOT NOOT	$ 0.00026353	$0.00	$0.00	$2,547.72	$1,108.64亿	14.68%	14.68%
1685	MEME MEME	$ 0.0006277	$0.00	$0.00	$22.83万	$59.00	2.68%	2.68%
1686	MEME Meme	$ 0.0006277	$0.00	$0.00	$22.83万	$17.58	2.68%	2.68%
1687	AT 绝艺通证	$ 0.14064	$0.15	$0.14	$3.54万	$1,753.63万	-0.9%	-0.9%

<1 ...32 33 34 35 >