比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$66557.9

≈ ￥451062.89

2.7% ($1749.82)

更新于：2026-06-16 05:33:01

24H最高 $67297.6

24H交易量 11.60亿

今日开盘 $64808.08

24H最低 $64594

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $64594

24H交易量 11.60亿

流通市值 $1.33兆

今日开盘 $64808.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.24	$82.16	$79.41	$15.37万	$333.80万	2.3%	2.3%
902	SAUCE SaucerSwap	$ 0.01705	$0.02	$0.02	$2,105.05	$410.13万	6.36%	6.36%
903	AVT Aventus	$ 0.4073	$0.43	$0.41	$744.14	$244.38万	-3.91%	-3.91%
904	MEMEFI MemeFi	$ 0.0001226	$0.00	$0.00	$5,206.48	$122.60万	3.63%	3.63%
905	DADDY Daddy Tate	$ 0.008505	$0.01	$0.01	$242.03	$510.03万	3.15%	3.15%
906	GOCHU Gochujangcoin	$ 0.0000001975	$0.00	$0.00	$7.13万	$220.77万	-0.65%	-0.65%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013405	$0.01	$0.01	$4.42万	$1,340.50万	-0.4%	-0.4%
908	NETMIND NetMind Token	$ 0.05219	$0.06	$0.05	$15.21万	$224.49万	1.91%	1.91%
909	SWAP TrustSwap	$ 0.04681	$0.06	$0.05	$5,917.61	$456.73万	2.67%	2.67%
910	TCOM TCOM Global	$ 0.00867	$0.01	$0.01	$3.39万	$79.76万	0.46%	0.46%
911	LOFI LOFI	$ 0.004199	$0.00	$0.00	$5,511.70	$419.90万	7.36%	7.36%
912	HOLD Holdstation	$ 0.000025958	$0.00	$0.00	$785.68	$205.16	0.5%	0.5%
913	GFI Goldfinch	$ 0.0795	$0.09	$0.08	$3.96万	$231.63万	0.03%	0.03%
914	GHX GamerCoin	$ 0.007339	$0.01	$0.01	$11.15万	$288.42万	2.72%	2.72%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 82.47	$83.70	$81.85	$17.55万	$362.05万	-1.39%	-1.39%
916	BELLS Bellscoin	$ 0.0518	$0.05	$0.05	$2,586.21	$295.53万	3.39%	3.39%
917	ROAM Roam	$ 0.012054	$0.01	$0.01	$27.69万	$144.65万	35.56%	35.56%
918	DN DeepNode	$ 0.89293	$1.11	$0.48	$491.74万	$2,009.09万	84.86%	84.86%
919	SPARKLET Upland (SPARKLET)	$ 0.02169	$0.02	$0.02	$1.19万	$367.06万	8.94%	8.94%
920	MYRO Myro	$ 0.002522	$0.00	$0.00	$8,992.54	$238.13万	1.04%	1.04%
921	RWA Allo	$ 0.001345	$0.00	$0.00	$2.26万	$242.10万	3.54%	3.54%
922	EVAA EVAA Protocol	$ 1.1342	$1.33	$0.57	$1,168.20万	$750.61万	53.43%	53.43%
923	TREAT Shiba Inu Treat	$ 0.0002692	$0.00	$0.00	$3.04万	$269.20万	6.65%	6.65%
924	PUFFER Puffer	$ 0.01862	$0.03	$0.02	$94.24万	$190.50万	-10.39%	-10.39%
925	TLOS Telos	$ 0.011347	$0.01	$0.01	$4.94万	$306.51万	6.7%	6.7%
926	PNG Pangolin	$ 0.02311	$0.02	$0.02	$1.50万	$297.94万	1.94%	1.94%
927	RION Hyperion	$ 0.1807	$0.18	$0.18	$3,037.65	$307.19万	1.17%	1.17%
928	TRWA Tharwa	$ 0.0002627	$0.00	$0.00	$2.08万	$183.89万	12.55%	12.55%
929	ECHO Echo Protocol	$ 0.004509	$0.00	$0.00	$2,901.81	$93.85万	1.14%	1.14%
930	SFI Singularity Finance	$ 0.00435	$0.00	$0.00	$1,838.75	$217.50万	0.92%	0.92%
931	ARG Argentine Football Association Fan Token	$ 0.2982	$0.33	$0.29	$7.07万	$111.73万	-2.06%	-2.06%
932	NACHO Nacho the Kat	$ 0.000011079	$0.00	$0.00	$1,410.89	$317.97万	7.35%	7.35%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007182	$0.00	$0.00	$5.19万	$251.39万	1.39%	1.39%
935	TOKEN TokenFi	$ 0.00265	$0.00	$0.00	$2.86万	$265.00万	3.23%	3.23%
936	NS Sui Name Service	$ 0.01258	$0.01	$0.01	$1.84万	$188.70万	7.24%	7.24%
937	ITHACA Ithaca Protocol	$ 0.001995	$0.00	$0.00	$2,098.48	$199.50万	-0.05%	-0.05%
938	MIGGLES Mr Miggles	$ 0.001952	$0.00	$0.00	$1,806.75	$186.88万	3.99%	3.99%
939	DMC DeLorean	$ 0.0004869	$0.00	$0.00	$2,335.96	$131.88万	-1.09%	-1.09%
940	REZ Renzo	$ 0.003344	$0.00	$0.00	$2.27万	$351.12万	1.45%	1.45%
941	SAROS Saros Finance	$ 0.0004289	$0.00	$0.00	$6.37万	$112.59万	-6.27%	-6.27%
942	PTB Portal to Bitcoin	$ 0.0005485	$0.00	$0.00	$30.69万	$117.07万	-7.22%	-7.22%
943	GOATED GOAT Network	$ 0.0145	$0.02	$0.01	$3.13万	$151.30万	1.75%	1.75%
944	PUBLIC PublicAI	$ 0.01218	$0.01	$0.01	$1,888.52	$243.60万	0.91%	0.91%
945	PROPS Props	$ 0.004482	$0.00	$0.00	$1.54万	$230.09万	2.18%	2.18%

<1 ...17 18 19 20 21 ...35 >