比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$66557.9

≈ ￥451062.89

2.7% ($1749.82)

更新于：2026-06-16 05:33:01

更新于：2026-06-16 05:33:01

24H最高 $67297.6

24H交易量 11.60亿

今日开盘 $64808.08

24H最低 $64594

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $64594

24H交易量 11.60亿

流通市值 $1.33兆

今日开盘 $64808.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02639	$0.03	$0.03	$6,072.55	$447.41万	4.72%	4.72%
852	NOBODY Nobody Sausage	$ 0.005632	$0.01	$0.00	$4,532.50	$531.15万	34.89%	34.89%
853	HAEDAL Haedal Protocol	$ 0.01932	$0.02	$0.02	$5.08万	$376.74万	-2.07%	-2.07%
854	BXN BlackFort Exchange Network	$ 0.0006263	$0.00	$0.00	$1.85万	$281.18万	3.12%	3.12%
855	LUMIA LUMIA	$ 0.09122	$0.10	$0.09	$1.25万	$739.95万	1.37%	1.37%
856	TAKE OVERTAKE	$ 0.02007	$0.02	$0.02	$28.87万	$263.42万	7.49%	7.49%
857	TT ThunderCore	$ 0.0006931	$0.00	$0.00	$268.62	$377.09万	2.43%	2.43%
858	UP Superform	$ 0.3122	$0.34	$0.31	$16.31万	$4,346.59万	-7.93%	-7.93%
859	KEKIUS Kekius Maximus-Vip	$ 0.004999	$0.01	$0.00	$8.68万	$499.90万	13.84%	13.84%
860	WHY WHY	$ 0.000000001955	$0.00	$0.00	$345.14	$82.11万	3.6%	3.6%
861	NAKA Nakamoto Games	$ 0.03791	$0.04	$0.04	$9,409.51	$274.32万	-0.26%	-0.26%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$1,450.13万	$500.10万	0%	0%
863	USUAL Usual	$ 0.010305	$0.01	$0.01	$4,191.77	$343.86万	1.58%	1.58%
864	AIV AIVille Governance Token	$ 0.001776	$0.00	$0.00	$1,304.25	$493.22万	3.98%	3.98%
865	RNBW Rainbow	$ 0.01479	$0.01	$0.01	$6,713.32	$310.59万	8.11%	8.11%
866	WEETH Wrapped eETH	$ 1998.16	$1,998.16	$1,869.72	$68.63	$459.58万	6.86%	6.86%
867	CDL Creditlink	$ 0.00655	$0.01	$0.01	$1.01万	$134.34万	4.16%	4.16%
868	SPS Splinterlands	$ 0.003337	$0.00	$0.00	$66.71	$262.61万	1.83%	1.83%
869	KOMA Koma Inu	$ 0.006853	$0.01	$0.01	$47.20万	$430.46万	1.55%	1.55%
870	ACS Access Protocol	$ 0.0001469	$0.00	$0.00	$784.80	$367.25万	2.08%	2.08%
871	SHDW ShadowToken	$ 0.02111	$0.02	$0.02	$1,054.33	$341.37万	-0.42%	-0.42%
872	EL ELYSIA	$ 0.001433	$0.00	$0.00	$21.94万	$348.00万	4.75%	4.75%
873	FUEL Fuel Network	$ 0.0006818	$0.00	$0.00	$1,852.34	$241.85万	0.41%	0.41%
874	ISLAND Nifty Island	$ 0.002929	$0.00	$0.00	$396.73	$292.90万	9.82%	9.82%
875	PUMP PumpBTC (Governance token)	$ 0.001587	$0.00	$0.00	$67.85万	$45.23万	1.1%	1.1%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$1.76	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01946	$0.02	$0.02	$3,845.41	$199.47万	-0.3%	-0.3%
878	TSLAX Tesla tokenized stock (xStock)	$ 409.95	$414.84	$406.61	$20.61万	$450.94万	0.79%	0.79%
879	DAO DAO Maker	$ 0.03275	$0.04	$0.03	$9.71万	$471.41万	3.8%	3.8%
880	MLK MiL.k	$ 0.038	$0.04	$0.04	$1,170.75	$297.01万	3.54%	3.54%
881	OBT Orbiter Finance	$ 0.0004831	$0.00	$0.00	$1.05万	$135.27万	3.46%	3.46%
882	ONE ONE	$ 0.001532	$0.00	$0.00	$1.05万	$1,447.60万	0.52%	0.52%
883	VELO Velo	$ 0.003513	$0.00	$0.00	$12.36万	$432.07万	3.53%	3.53%
884	GMRT Gamer Tag	$ 0.718835	$0.72	$0.66	$747.58	$2,104.99万	8.27%	8.27%
885	SPYX SP500 tokenized ETF (xStock)	$ 759.09	$760.41	$749.96	$5.17万	$455.44万	1.15%	1.15%
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$19.49	$120.40万	0.41%	0.41%
887	THQ Theoriq	$ 0.01493	$0.02	$0.01	$8.52万	$205.44万	3.53%	3.53%
888	EVER Everscale	$ 0.005738	$0.01	$0.01	$1.65万	$707.01万	1.09%	1.09%
889	CESS CESS Network	$ 0.001347	$0.00	$0.00	$1.17万	$356.96万	0.52%	0.52%
890	KDK Kodiak Finance	$ 0.1594	$0.16	$0.15	$9,871.52	$235.12万	0.44%	0.44%
891	SUPRA SUPRA	$ 0.0002912	$0.00	$0.00	$4.60万	$174.72万	-7.34%	-7.34%
892	A47 AGENDA 47	$ 0.001992	$0.00	$0.00	$1.07万	$199.20万	-7.94%	-7.94%
893	ZRC Zircuit	$ 0.00122	$0.00	$0.00	$8.75万	$267.78万	12.02%	12.02%

<1 ...16 17 18 19 20 ...35 >