比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$66590.2

≈ ￥451281.79

4.34% ($2769.81)

更新于：2026-06-16 04:17:37

更新于：2026-06-16 04:17:37

24H最高 $67297.6

24H交易量 11.96亿

今日开盘 $63820.39

24H最低 $63798.2

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63798.2

24H交易量 11.96亿

流通市值 $1.33兆

今日开盘 $63820.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12071	$0.13	$0.12	$1.26万	$301.78万	-1.74%	-1.74%
802	TRAC TRAC	$ 0.374	$0.41	$0.36	$17.22万	$785.40万	3.54%	3.54%
803	TDROP ThetaDrop	$ 0.0004667	$0.00	$0.00	$4,049.90	$515.74万	6.64%	6.64%
804	BTG Openverse Network	$ 0.8743	$1.33	$0.84	$2.69万	$166.12万	0.76%	0.76%
805	ZTC ZenChain	$ 0.0005438	$0.00	$0.00	$1.30万	$303.17万	0.49%	0.49%
806	FB Fractal Bitcoin	$ 0.4027	$0.41	$0.40	$16.19万	$547.70万	-1.1%	-1.1%
807	PIN PinLink	$ 0.04086	$0.04	$0.04	$3.90万	$326.88万	10.4%	10.4%
808	TA Trusta.AI	$ 0.06798	$0.07	$0.07	$26.73万	$1,223.64万	-3.64%	-3.64%
809	OWL Owlto Finance	$ 0.001158	$0.00	$0.00	$1.63万	$38.21万	7.92%	7.92%
810	TURTLE Turtle	$ 0.03792	$0.04	$0.04	$2.48万	$586.62万	4.11%	4.11%
811	ASP Aspecta	$ 0.02569	$0.03	$0.02	$1,987.09	$590.87万	3.17%	3.17%
812	CAM Camino Network	$ 0.001745	$0.00	$0.00	$854.03	$71.02万	0.17%	0.17%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 759.27	$762.16	$747.23	$10.86万	$708.67万	1.43%	1.43%
814	BOOP Boop	$ 0.005407	$0.01	$0.01	$21.57	$540.70万	0.25%	0.25%
815	GAT Gather	$ 1.5391	$1.58	$1.46	$9.27万	$1,539.10万	-1.35%	-1.35%
816	NETX NetX	$ 0.3624	$0.37	$0.35	$12.82万	$434.88万	0.02%	0.02%
817	HIPPO sudeng	$ 0.0001889	$0.00	$0.00	$5.34万	$188.90万	17.18%	17.18%
818	GUA SUPERFORTUNE	$ 0.74421	$0.99	$0.62	$8.26万	$3,348.95万	11.61%	11.61%
819	SCARCITY SCARCITY	$ 0.007464	$0.01	$0.01	$1.52万	$663.67万	2.41%	2.41%
820	SUNDOG Sundog	$ 0.004891	$0.01	$0.00	$3.73万	$489.10万	5.02%	5.02%
821	TITN THORWallet	$ 0.009218	$0.01	$0.01	$7.49万	$39.18万	0.66%	0.66%
822	AIN Infinity Ground	$ 0.08878	$0.10	$0.08	$16.18万	$1,645.09万	-2.05%	-2.05%
823	CAW crow with knife	$ 0.000000006628	$0.00	$0.00	$383.14	$510.26万	5.47%	5.47%
824	FORM	$ 0.2286	$0.24	$0.23	$3.75万	$670.14万	1.24%	1.24%
825	LUNAI Luna by Virtuals	$ 0.005486	$0.01	$0.01	$502.35	$548.60万	6.42%	6.42%
826	PIT Pitbull	$ 0.0000000001404	$0.00	$0.00	$484.53	$564.30万	4.54%	4.54%
827	ALI Artificial Liquid Intelligence	$ 0.001414	$0.00	$0.00	$2,362.03	$507.37万	2.02%	2.02%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 746.36	$747.60	$726.23	$17.35万	$739.58万	2.77%	2.77%
829	PUNDIAI Pundi AIFX	$ 0.454	$0.46	$0.44	$1,082.10	$374.42万	2.39%	2.39%
830	CCD Concordium	$ 0.004501	$0.00	$0.00	$5.70万	$364.75万	1.07%	1.07%
831	LADYS Milady Meme Coin	$ 0.00000000677	$0.00	$0.00	$3.58万	$571.12万	13.8%	13.8%
832	FLIP Chainflip	$ 0.2865	$0.30	$0.28	$4,319.43	$521.72万	-1.58%	-1.58%
833	EDEN OpenEden	$ 0.04596	$0.05	$0.04	$19.16万	$845.07万	2.93%	2.93%
834	FUN Sport.Fun	$ 0.03403	$0.04	$0.03	$23.64万	$605.73万	-0.58%	-0.58%
835	WELL Moonwell	$ 0.003839	$0.00	$0.00	$2.10万	$513.34万	9.84%	9.84%
836	B2 BSquared Network	$ 0.4477	$0.46	$0.42	$33.49万	$376.07万	6.39%	6.39%
837	UOS Ultra	$ 0.004736	$0.00	$0.00	$5,400.72	$382.96万	9.45%	9.45%
838	BZZ Swarm	$ 0.05144	$0.05	$0.05	$4,148.03	$247.13万	-0.05%	-0.05%
839	VFY zkVerify	$ 0.006511	$0.01	$0.01	$4,602.98	$199.36万	2.16%	2.16%
840	HEI Heima	$ 0.06995	$0.09	$0.07	$14.59万	$467.59万	-18.29%	-18.29%
841	CXT Covalent X Token	$ 0.004757	$0.01	$0.00	$3,047.91	$458.02万	1.1%	1.1%
842	BPT Best Patent	$ 0.00220741	$0.00	$0.00	$5,693.31	$1,103.71万	8.73%	8.73%
843	BOB Build On BNB	$ 0.00569	$0.01	$0.01	$8.58万	$2.39兆	-0.92%	-0.92%
844	LON Tokenlon	$ 0.193	$0.20	$0.18	$1,232.53	$389.58万	2.06%	2.06%
845	VXT Voxto	$ 0.01751	$0.02	$0.02	$2.54万	$315.18万	-8.65%	-8.65%
846	D DAR Open Network	$ 0.005313	$0.01	$0.01	$10.00万	$329.90万	2.42%	2.42%

<1 ...15 16 17 18 19 ...35 >