ShadowToken(SHDW)最新价格_ShadowToken(SHDW)今日美元行情_ShadowToken(SHDW)15分钟1小时行情走势-币特网

ShadowToken(SHDW)

$0.02124

≈ ￥0.14

1.14% ($0.00124)

更新于：2026-06-16 06:51:37

更新于：2026-06-16 06:51:37

24H最高 $0.02283

24H交易量 1,047.46

今日开盘 $0.02

24H最低 $0.02099

流通市值 $343.48万

最低日期 2018-06-25

历史最低 $0.00227

最高日期 2024-12-17

历史最高 $1.4848

24H最高 $0.02283

24H最低 $0.02099

24H交易量 1,047.46

流通市值 $343.48万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66220.4	$6.73万	$6.53万	$9.91亿	$1.32兆	1.24%	1.24%
2	ETH 以太坊	$ 1790.54	$1,849.41	$1,709.91	$5.65亿	$2,161.07亿	3.74%	3.74%
3	XRP 瑞波币	$ 1.2397	$1.29	$1.17	$9,292.58万	$755.19亿	5.57%	5.57%
4	BNB 币安币	$ 616.9	$633.00	$612.60	$2,192.46万	$841.20亿	0.55%	0.55%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,166.85万	$707.29亿	0%	0%
6	SOL Solana	$ 73.8	$76.08	$70.15	$1.57亿	$418.11亿	4.66%	4.66%
7	TRX 波场	$ 0.31901	$0.32	$0.32	$1,651.78万	$302.16亿	-0.31%	-0.31%
8	DOGE 狗狗币	$ 0.08803	$0.09	$0.09	$4,180.97万	$148.09亿	-0.45%	-0.45%
9	BCH 比特现金	$ 224.31	$231.07	$207.47	$574.54万	$44.81亿	7.26%	7.26%
10	HYPE Hyperliquid	$ 66.718	$68.72	$62.92	$4,390.80万	$226.41亿	5.33%	5.33%
11	ADA 艾达币	$ 0.17825	$0.19	$0.17	$2,828.55万	$64.08亿	1.64%	1.64%
12	WBTC Wrapped Bitcoin	$ 66549.7	$6.71万	$6.54万	$4,459.32	$85.79亿	1.71%	1.71%
13	LEO UNUS SED LEO	$ 9.784	$9.85	$9.73	$264.38	$90.18亿	0.02%	0.02%
14	LINK ChainLink	$ 8.267	$8.60	$8.09	$764.06万	$56.06亿	1.69%	1.69%
15	XLM 恒星币	$ 0.21471	$0.23	$0.19	$761.44万	$69.59亿	14%	14%
16	LTC 莱特币	$ 45.59	$46.30	$44.79	$1,014.91万	$34.97亿	1.13%	1.13%
17	HBAR Hedera Hashgraph	$ 0.08209	$0.08	$0.08	$62.45万	$35.13亿	2.39%	2.39%
18	ZEC 大零币	$ 516.17	$543.74	$463.30	$2,472.33万	$85.05亿	9.72%	9.72%
19	AVAX Avalanche	$ 6.831	$7.08	$6.70	$841.46万	$29.39亿	1.41%	1.41%
20	SHIB Shiba Inu	$ 0.000005029	$0.00	$0.00	$55.64万	$29.63亿	0.51%	0.51%
21	SUI Sui	$ 0.7891	$0.83	$0.78	$1,488.15万	$29.92亿	0.33%	0.33%
22	TON Toncoin	$ 1.714	$1.83	$1.71	$1,096.26万	$41.44亿	-2.06%	-2.06%
23	CRO Cronos	$ 0.06243	$0.06	$0.06	$28.74万	$24.10亿	0.36%	0.36%
24	WLFI worldlibertyfinancial-education	$ 0.05958	$0.06	$0.06	$71.39万	$15.93亿	-0.21%	-0.21%
25	UNI Uniswap	$ 2.753	$2.80	$2.56	$403.55万	$17.49亿	6.12%	6.12%
26	DOT 波卡币	$ 1.0036	$1.05	$0.98	$36.17万	$16.59亿	1.37%	1.37%
27	MNT Mantle	$ 0.5795	$0.59	$0.57	$22.68万	$18.85亿	1.79%	1.79%
28	PAXG PAX Gold	$ 4305.25	$4,360.61	$4,278.28	$51.38万	$16.40亿	0.47%	0.47%
29	ASTER Aster	$ 0.648	$0.66	$0.63	$60.59万	$16.17亿	2.14%	2.14%
30	AAVE Aave	$ 73.3	$77.67	$67.60	$240.74万	$11.22亿	7.66%	7.66%
31	HTX HTX	$ 0.0000017082	$0.00	$0.00	$3,023.18	$17.08亿	1.11%	1.11%
32	TAO Bittensor	$ 263.4	$291.10	$260.00	$1,734.08万	$27.83亿	-3.97%	-3.97%
33	OKB OK币	$ 76.11	$77.82	$74.96	$25.72万	$15.98亿	1.35%	1.35%
34	PEPE Pepe	$ 0.000002928	$0.00	$0.00	$1,208.30万	$12.32亿	1.34%	1.34%
35	ETC 以太经典	$ 7.415	$7.69	$7.13	$49.12万	$11.50亿	3.57%	3.57%
36	NEAR NEAR Protocol	$ 2.41	$2.54	$2.21	$2,877.86万	$30.96亿	8.5%	8.5%
37	ICP Internet Computer(Dfinity)	$ 2.411	$2.60	$2.41	$670.28万	$13.17亿	-3.63%	-3.63%
38	PI Pi Network	$ 0.13536	$0.14	$0.13	$176.62万	$11.35亿	1.09%	1.09%
39	WLD Worldcoin	$ 0.6049	$0.63	$0.51	$1,887.64万	$16.37亿	17.13%	17.13%
40	ATOM 阿童木	$ 1.948	$2.02	$1.95	$10.50万	$9.48亿	-2.5%	-2.5%
41	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,308.66万	$9.82亿	0.06%	0.06%
42	ENA Ethena	$ 0.08436	$0.09	$0.08	$740.31万	$6.71亿	-0.11%	-0.11%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03307	$0.03	$0.03	$92.44万	$8.96亿	2.89%	2.89%
45	QNT Quant	$ 70.15	$71.62	$67.87	$18.94万	$8.47亿	2.58%	2.58%
46	ALGO Algorand	$ 0.09444	$0.10	$0.09	$24.27万	$8.35亿	2.16%	2.16%
47	FLR Flare	$ 0.007983	$0.01	$0.01	$30.94万	$6.60亿	-0.62%	-0.62%
48	XDC XDC Network	$ 0.03062	$0.03	$0.03	$29.48万	$5.84亿	1.32%	1.32%
49	APT Aptos	$ 0.6721	$0.72	$0.67	$23.71万	$5.05亿	-1.23%	-1.23%

1 2 3 ...35 >