比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$66900.6

≈ ￥453385.37

4.9% ($3125)

更新于：2026-06-16 02:55:44

24H最高 $67297.6

24H交易量 11.63亿

今日开盘 $63775.6

24H最低 $63740.3

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63740.3

24H交易量 11.63亿

流通市值 $1.34兆

今日开盘 $63775.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09191	$0.09	$0.09	$1.95万	$1,011.01万	0.65%	0.65%
652	PENGUIN Nietzschean Penguin	$ 0.002359	$0.00	$0.00	$1.94万	$235.90万	7.22%	7.22%
653	AIXBT aixbt by Virtuals	$ 0.02411	$0.03	$0.02	$10.59万	$2,062.88万	3.92%	3.92%
654	EUL Euler Finance	$ 1.045	$1.11	$1.00	$10.45万	$2,163.32万	4.26%	4.26%
655	PAAL PAAL AI	$ 0.007118	$0.01	$0.01	$1.43万	$711.80万	5.4%	5.4%
656	GUN GUNZ	$ 0.006337	$0.01	$0.01	$2.14万	$383.07万	10.72%	10.72%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.69	$100.18	$95.00	$3,267.46	$1,683.98万	1.16%	1.16%
658	ES Eclipse	$ 0.02885	$0.03	$0.03	$4.80万	$432.75万	0.62%	0.62%
659	ALLO Allora	$ 0.34782	$0.39	$0.32	$507.43万	$6,973.79万	-6.22%	-6.22%
660	ZIG Zignaly	$ 0.05636	$0.06	$0.06	$45.35万	$2,375.77万	0.69%	0.69%
661	BANK Lorenzo Protocol	$ 0.0404	$0.04	$0.04	$4.16万	$1,718.01万	1.91%	1.91%
662	XNY Codatta	$ 0.005904	$0.01	$0.01	$4.97万	$1,476.00万	4.45%	4.45%
663	IN INFINIT	$ 0.07465	$0.08	$0.07	$7.66万	$1,704.51万	3.94%	3.94%
664	ZBT Zerobase	$ 0.11645	$0.12	$0.11	$2.58万	$2,561.90万	3.35%	3.35%
665	BANANA Banana Gun	$ 3.095	$3.16	$2.93	$1.56万	$1,066.09万	5.66%	5.66%
666	NOM Nomina	$ 0.001737	$0.00	$0.00	$7.39万	$503.73万	9.52%	9.52%
667	BOB BOB (Build on Bitcoin)	$ 0.005719	$0.01	$0.01	$7.51万	$1,269.62万	0.5%	0.5%
668	NEWT Newton Protocol	$ 0.05477	$0.06	$0.05	$2.14万	$1,177.56万	4.16%	4.16%
669	YB YieldBasis	$ 0.09095	$0.10	$0.09	$3.15万	$799.60万	-0.37%	-0.37%
670	NAORIS Naoris Protocol	$ 0.03266	$0.04	$0.03	$45.94万	$1,957.18万	-3.11%	-3.11%
671	LAVA Lava Network	$ 0.01829	$0.02	$0.02	$8,016.86	$425.96万	2%	2%
672	VON Vameon	$ 0.000006935	$0.00	$0.00	$3,344.67	$693.50万	-0.81%	-0.81%
673	DOGS DOGS	$ 0.00004538	$0.00	$0.00	$3.97万	$2,345.01万	4.99%	4.99%
674	BONE Bone ShibaSwap	$ 0.04971	$0.05	$0.04	$6,510.20	$1,142.95万	11.75%	11.75%
675	TRUST Intuition	$ 0.05191	$0.05	$0.05	$4.88万	$932.55万	5.2%	5.2%
676	MUBARAK MUBARAK	$ 0.011145	$0.01	$0.01	$7,519.42	$1,114.50万	4.59%	4.59%
677	TROLL TROLL (SOL)	$ 0.07974	$0.09	$0.07	$22.12万	$7,965.14万	4.38%	4.38%
678	LVLY Lyvely	$ 0.003424	$0.00	$0.00	$1.57万	$342.40万	0.49%	0.49%
679	NOS Nosana	$ 0.3507	$0.37	$0.33	$5.00万	$2,835.35万	7.7%	7.7%
680	MERL Merlin Chain	$ 0.02215	$0.02	$0.02	$7.49万	$544.23万	12.2%	12.2%
681	MNDE Marinade	$ 0.01839	$0.02	$0.02	$1,042.48	$1,031.69万	0.27%	0.27%
682	ACT Act I : The AI Prophecy	$ 0.010675	$0.01	$0.01	$1.36万	$1,012.25万	4.91%	4.91%
683	IR Infrared	$ 0.01763	$0.02	$0.02	$2.55万	$361.42万	3.03%	3.03%
684	DOLO Dolomite	$ 0.02504	$0.03	$0.02	$3,287.05	$905.68万	3.59%	3.59%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013458	$0.01	$0.01	$4.31万	$1,345.80万	3.73%	3.73%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013458	$0.01	$0.01	$4.31万	$1,345.80万	3.73%	3.73%
687	CAT Simon's Cat	$ 0.00000158	$0.00	$0.00	$8,170.61	$1,152.64万	6.97%	6.97%
688	BR Bedrock DAO	$ 0.11302	$0.12	$0.11	$3.30万	$2,373.42万	-1.37%	-1.37%
689	KERNEL Kernel	$ 0.05211	$0.05	$0.05	$1.45万	$999.95万	9.77%	9.77%
690	AO ao Computer	$ 1.969	$1.98	$1.95	$2,858.88	$692.29万	0.61%	0.61%
691	ZETA ZetaChain	$ 0.03981	$0.04	$0.04	$4.57万	$941.38万	4.48%	4.48%
692	ORDER Orderly Network	$ 0.04114	$0.04	$0.04	$5,195.55	$880.10万	4.15%	4.15%
693	VELODROME Velodrome Finance	$ 0.01644	$0.02	$0.01	$5,109.00	$1,439.78万	21.5%	21.5%
694	BEAMX Beam-Token	$ 0.001528	$0.00	$0.00	$9,656.38	$803.13万	9.69%	9.69%

<1 ...12 13 14 15 16 ...35 >