比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$66900.6

≈ ￥453385.37

4.9% ($3125)

更新于：2026-06-16 02:57:22

24H最高 $67297.6

24H交易量 11.63亿

今日开盘 $63775.6

24H最低 $63740.3

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63740.3

24H交易量 11.63亿

流通市值 $1.34兆

今日开盘 $63775.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.0495	$0.05	$0.05	$2.61万	$495.00万	-4.64%	-4.64%
702	ARIA AriaAI	$ 0.03046	$0.03	$0.03	$20.97万	$557.42万	6.5%	6.5%
703	ON Orochi Network	$ 0.08381	$0.09	$0.08	$3.98万	$1,209.17万	0.49%	0.49%
704	STO StakeStone	$ 0.05148	$0.05	$0.05	$2.20万	$1,160.02万	3.43%	3.43%
705	CATI Catizen	$ 0.05975	$0.06	$0.06	$9.56万	$1,710.15万	-0.25%	-0.25%
706	DKA DKargo	$ 0.004278	$0.00	$0.00	$4.47万	$1,040.98万	4.72%	4.72%
707	IKA Ika	$ 0.001625	$0.00	$0.00	$3,755.16	$487.50万	2.91%	2.91%
708	WCT WalletConnect Token	$ 0.04825	$0.05	$0.05	$15.95万	$898.42万	3.91%	3.91%
709	TREE Treehouse	$ 0.04814	$0.05	$0.05	$3.12万	$751.57万	4.85%	4.85%
710	ZEX Zeta	$ 0.01173	$0.01	$0.01	$2,976.77	$212.83万	-3.93%	-3.93%
711	HOME OtterHome	$ 0.02669	$0.03	$0.02	$14.90万	$1,067.60万	-0.22%	-0.22%
712	HMSTR HMSTR	$ 0.00016	$0.00	$0.00	$18.50万	$1,030.00万	-6.97%	-6.97%
713	HMSTR Hamster Kombat	$ 0.00016	$0.00	$0.00	$18.50万	$1,030.00万	-6.97%	-6.97%
714	FHE Mind Network	$ 0.02576	$0.03	$0.02	$60.04万	$641.42万	12.73%	12.73%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.62	$89.35	$88.50	$3.61万	$1,077.43万	-0.06%	-0.06%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 63.61	$64.51	$61.21	$40.65万	$996.60万	3.07%	3.07%
717	FAI Freysa	$ 0.00232	$0.00	$0.00	$3.29万	$1,900.01万	8%	8%
718	AIA DeAgentAI	$ 0.05813	$0.06	$0.06	$21.28万	$578.39万	3.25%	3.25%
719	BLESS Bless	$ 0.005556	$0.01	$0.01	$18.26万	$1,023.23万	9.78%	9.78%
720	XPIN XPIN Network	$ 0.0013325	$0.00	$0.00	$24.36万	$799.50万	5.37%	5.37%
721	DUCK DuckChain	$ 0.00005497	$0.00	$0.00	$4,711.05	$54.97万	4.88%	4.88%
722	DRIFT Drift	$ 0.01677	$0.02	$0.02	$9.80万	$201.24万	4.94%	4.94%
723	KLV Klever	$ 0.0005802	$0.00	$0.00	$6,644.78	$515.26万	1.18%	1.18%
724	TUT Tutorial	$ 0.010781	$0.01	$0.01	$1.12万	$1,078.10万	0.33%	0.33%
725	TAIKO Taiko	$ 0.08939	$0.09	$0.08	$1.01万	$744.71万	5.13%	5.13%
726	RECALL Recall	$ 0.03798	$0.04	$0.03	$21.91万	$763.67万	10.02%	10.02%
727	PROMPT Wayfinder	$ 0.02561	$0.03	$0.02	$6.16万	$573.41万	7.15%	7.15%
728	PYBOBO Capybobo	$ 0.0007208	$0.00	$0.00	$57.16	$937.04万	-0.11%	-0.11%
729	CHILLGUY Just a chill guy	$ 0.009212	$0.01	$0.01	$8.07万	$921.17万	5.99%	5.99%
730	BERT BERT	$ 0.015912	$0.02	$0.01	$3.47万	$1,538.29万	12.9%	12.9%
731	ANDYETH ANDYETH	$ 0.00000537	$0.00	$0.00	$3,037.04	$537.00万	15.8%	15.8%
732	CARV CARV	$ 0.04524	$0.05	$0.04	$5,679.30	$716.62万	12.36%	12.36%
733	LIGHT Bitlight	$ 0.11591	$0.12	$0.11	$16.35万	$499.07万	3.55%	3.55%
734	APU Apu Apustaja	$ 0.00002248	$0.00	$0.00	$1.77万	$759.58万	12.34%	12.34%
735	NIL Nillion	$ 0.04161	$0.05	$0.04	$49.44万	$812.02万	11.37%	11.37%
736	INIT Initia	$ 0.05988	$0.06	$0.06	$47.45万	$890.72万	2.62%	2.62%
737	HEMI Hemi	$ 0.006075	$0.01	$0.01	$3.75万	$593.83万	1.3%	1.3%
738	TAI TARS Protocol	$ 0.01237	$0.01	$0.01	$11.50万	$855.61万	-1.11%	-1.11%
739	GALFAN Galatasaray Fan Token	$ 0.8471	$0.86	$0.83	$972.05	$574.63万	0.53%	0.53%
740	SCOR SCOR	$ 0.016953	$0.02	$0.02	$662.51	$1,166.37万	1.42%	1.42%
741	CPOOL Clearpool	$ 0.02508	$0.03	$0.02	$4.02万	$1,136.23万	7.13%	7.13%
742	LYX LUKSO	$ 0.2027	$0.21	$0.20	$3.95万	$618.96万	0.99%	0.99%
743	RESOLV Resolv	$ 0.01819	$0.02	$0.02	$5.09万	$283.31万	4.66%	4.66%
744	DEP DEAPcoin	$ 0.0010803	$0.00	$0.00	$1.49万	$781.19万	-0.11%	-0.11%
745	GRIFFAIN GRIFFAIN	$ 0.009059	$0.01	$0.01	$11.32万	$905.79万	13.52%	13.52%

<1 ...13 14 15 16 17 ...35 >