比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$66823

≈ ￥452859.47

4.55% ($2908.13)

更新于：2026-06-16 01:29:37

更新于：2026-06-16 01:29:37

24H最高 $67297.6

24H交易量 11.55亿

今日开盘 $63914.87

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63685.5

24H交易量 11.55亿

流通市值 $1.34兆

今日开盘 $63914.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09453	$0.10	$0.09	$21.62万	$3,308.55万	-0.94%	-0.94%
552	CSPR Casper	$ 0.002162	$0.00	$0.00	$6.60万	$2,254.41万	4.9%	4.9%
553	CTC Creditcoin	$ 0.09733	$0.10	$0.09	$1.61万	$2,017.21万	5.26%	5.26%
554	CORN Corn	$ 0.04412	$0.04	$0.04	$8.66万	$2,316.30万	0.13%	0.13%
555	CHEX Chintai	$ 0.01523	$0.02	$0.01	$5.65万	$1,521.26万	21.54%	21.54%
556	BEAT Audiera	$ 3.8854	$5.80	$3.69	$1,301.15万	$5.41亿	-28.64%	-28.64%
557	MGO Mango Network	$ 0.01017	$0.01	$0.01	$7.92万	$1,617.03万	1.89%	1.89%
558	KGEN KGeN	$ 0.1754	$0.18	$0.17	$8.71万	$3,484.81万	1.76%	1.76%
559	VVS VVS Finance	$ 0.00000109	$0.00	$0.00	$8,083.04	$2,516.32万	1.96%	1.96%
560	ORCA Orca	$ 1.1601	$1.19	$1.10	$17.18万	$5,201.05万	4.8%	4.8%
561	XTTA TrendX	$ 0.05044	$0.06	$0.05	$17.46万	$2,017.60万	-17.2%	-17.2%
562	ATH Aethir	$ 0.005063	$0.01	$0.00	$47.45万	$2,878.06万	11.2%	11.2%
563	SIGN Sign	$ 0.008987	$0.01	$0.01	$2.15万	$1,078.44万	4.13%	4.13%
564	BBT BabyBoomToken	$ 0.0748	$0.08	$0.07	$4.77万	$1,243.28万	2.74%	2.74%
565	SAHARA Sahara AI	$ 0.01506	$0.02	$0.01	$31.67万	$3,072.24万	2.58%	2.58%
566	MVL MVL	$ 0.0010716	$0.00	$0.00	$574.11	$2,467.25万	2.75%	2.75%
567	XPR Proton	$ 0.002387	$0.00	$0.00	$4.88万	$3,306.58万	6.7%	6.7%
568	SHX Stronghold Token	$ 0.005089	$0.01	$0.00	$33.05万	$2,948.52万	20.85%	20.85%
569	BIO Bio Protocol	$ 0.0322	$0.03	$0.03	$74.35万	$4,174.82万	2.9%	2.9%
570	ANIME Anime	$ 0.003102	$0.00	$0.00	$8,403.04	$1,718.08万	6.67%	6.67%
571	ESP Espresso	$ 0.07498	$0.08	$0.07	$5.86万	$3,903.08万	7.14%	7.14%
572	GIGGLE Giggle Fund	$ 29.26	$29.46	$28.26	$2.19万	$2,926.00万	3.53%	3.53%
573	USELESS Useless Coin	$ 0.07574	$0.08	$0.06	$81.66万	$7,573.45万	17.38%	17.38%
574	BABY Babylon	$ 0.0187	$0.02	$0.02	$101.21万	$4,289.85万	18.35%	18.35%
575	ACU Acurast	$ 0.07951	$0.08	$0.08	$6.53万	$1,725.37万	0.34%	0.34%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00007186	$0.00	$0.00	$8,913.77	$3,023.08万	5.58%	5.58%
577	SOMI Somnia	$ 0.1146	$0.12	$0.11	$3.85万	$1,835.89万	4.37%	4.37%
578	SXT Space and Time	$ 0.008287	$0.01	$0.01	$10.96万	$1,160.18万	1.85%	1.85%
579	Q Quack AI	$ 0.017047	$0.02	$0.02	$8.25万	$2,754.80万	0.7%	0.7%
580	WKC Wiki Cat	$ 0.000000057052	$0.00	$0.00	$1.04万	$3,234.85万	8.05%	8.05%
581	CLANKER tokenbot	$ 16.246	$16.52	$14.21	$11.41万	$1,415.03万	13.96%	13.96%
582	INX Infinex	$ 0.008301	$0.01	$0.01	$11.07万	$1,655.47万	6.13%	6.13%
583	DOOD Doodles	$ 0.001629	$0.00	$0.00	$7.44万	$1,270.62万	2.9%	2.9%
584	GPS GoPlus Security	$ 0.009039	$0.01	$0.01	$30.26万	$2,391.55万	19.91%	19.91%
585	PRO Propy	$ 0.333	$0.35	$0.30	$63.86万	$2,459.25万	8.78%	8.78%
586	MMT Momentum	$ 0.1303	$0.13	$0.13	$2.15万	$2,659.36万	2.51%	2.51%
587	OMI Ecomi Collect	$ 0.00024281	$0.00	$0.00	$4.39万	$4,766.01万	5.95%	5.95%
588	LAB LAB	$ 10.014	$12.01	$9.46	$671.35万	$23.07亿	1.62%	1.62%
589	QUAI Quai Network	$ 0.01305	$0.01	$0.01	$1.25万	$623.79万	-2.75%	-2.75%
590	DEGEN Degen	$ 0.001498	$0.00	$0.00	$12.70万	$5,537.50万	4.49%	4.49%
591	GAME2 GameBuild	$ 0.0009951	$0.00	$0.00	$1.32万	$1,622.43万	4.74%	4.74%
592	ZENT Zentry	$ 0.002555	$0.00	$0.00	$2,207.82	$1,599.33万	-0.15%	-0.15%
593	SVL Slash Vision Labs	$ 0.007613	$0.01	$0.01	$2.49万	$1,210.87万	0.83%	0.83%
594	我踏马来了我踏马来了	$ 0.008695	$0.01	$0.01	$6.05万	$869.50万	5.34%	5.34%
595	ENSO Enso	$ 0.6602	$0.67	$0.61	$17.48万	$1,359.35万	6.34%	6.34%
596	GEOD GEODNET	$ 0.21723	$0.22	$0.21	$3.31万	$4,304.93万	0.41%	0.41%
597	TBC Ten Best Coins	$ 8.1	$8.60	$8.09	$1.71万	$2.44万	-3.16%	-3.16%
598	NIZA Niza Global	$ 0.003933	$0.00	$0.00	$1.70万	$196.65万	0.53%	0.53%
599	DRV Derive	$ 0.10179	$0.10	$0.10	$1.54万	$5,622.80万	1.9%	1.9%

<1 ...10 11 12 13 14 ...35 >