Act I : The AI Prophecy(ACT)最新价格_Act I : The AI Prophecy(ACT)今日美元行情_Act I : The AI Prophecy(ACT)15分钟1小时行情走势-币特网

Act I : The AI Prophecy(ACT)

$0.010585

≈ ￥0.07

4.02% ($0.000585)

更新于：2026-06-16 04:16:58

更新于：2026-06-16 04:16:58

24H最高 $0.011064

24H交易量 1.37万

今日开盘 $0.01

24H最低 $0.010175

流通市值 $1,003.72万

最低日期 2025-10-11

历史最低 $0.006492

最高日期 2024-11-30

历史最高 $0.8072

24H最高 $0.011064

24H最低 $0.010175

24H交易量 1.37万

流通市值 $1,003.72万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66564.9	$6.73万	$6.38万	$11.97亿	$1.33兆	4.31%	4.31%
2	ETH 以太坊	$ 1823.19	$1,849.41	$1,663.36	$6.00亿	$2,200.47亿	9.58%	9.58%
3	XRP 瑞波币	$ 1.2751	$1.29	$1.13	$8,934.03万	$776.76亿	12.56%	12.56%
4	BNB 币安币	$ 620.8	$633.00	$602.80	$2,337.44万	$846.52亿	2.95%	2.95%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,111.97万	$707.29亿	0%	0%
6	SOL Solana	$ 75.26	$76.08	$67.50	$1.64亿	$426.38亿	11.49%	11.49%
7	TRX 波场	$ 0.32003	$0.32	$0.32	$1,692.96万	$303.13亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.0892	$0.09	$0.09	$4,162.33万	$150.06亿	3.27%	3.27%
9	BCH 比特现金	$ 225.92	$231.07	$198.76	$635.11万	$45.13亿	13.45%	13.45%
10	HYPE Hyperliquid	$ 67.24	$68.72	$60.26	$4,223.20万	$228.18亿	11.22%	11.22%
11	ADA 艾达币	$ 0.18579	$0.19	$0.17	$2,842.96万	$66.79亿	11.85%	11.85%
12	WBTC Wrapped Bitcoin	$ 67076.9	$6.71万	$6.47万	$5,458.67	$86.47亿	3.5%	3.5%
13	LEO UNUS SED LEO	$ 9.784	$9.87	$9.66	$618.75	$90.18亿	0.43%	0.43%
14	LINK ChainLink	$ 8.416	$8.60	$7.82	$796.97万	$57.07亿	7.66%	7.66%
15	XLM 恒星币	$ 0.22018	$0.23	$0.18	$749.01万	$71.37亿	21.09%	21.09%
16	LTC 莱特币	$ 45.71	$46.30	$44.20	$1,088.35万	$35.07亿	3.39%	3.39%
17	HBAR Hedera Hashgraph	$ 0.08307	$0.08	$0.08	$64.13万	$35.55亿	7.4%	7.4%
18	ZEC 大零币	$ 525.84	$543.74	$425.62	$2,446.62万	$86.64亿	23.18%	23.18%
19	AVAX Avalanche	$ 6.911	$7.08	$6.43	$885.14万	$29.73亿	7.53%	7.53%
20	SHIB Shiba Inu	$ 0.000005082	$0.00	$0.00	$58.22万	$29.95亿	3.75%	3.75%
21	SUI Sui	$ 0.8044	$0.83	$0.75	$1,528.89万	$30.50亿	7.41%	7.41%
22	TON Toncoin	$ 1.7734	$1.83	$1.69	$1,079.76万	$42.87亿	4.43%	4.43%
23	CRO Cronos	$ 0.06275	$0.06	$0.06	$39.04万	$24.22亿	3.61%	3.61%
24	WLFI worldlibertyfinancial-education	$ 0.06034	$0.06	$0.06	$74.81万	$16.13亿	3.07%	3.07%
25	UNI Uniswap	$ 2.696	$2.75	$2.48	$298.30万	$17.12亿	8.62%	8.62%
26	DOT 波卡币	$ 1.0239	$1.05	$0.95	$35.43万	$16.93亿	7.57%	7.57%
27	MNT Mantle	$ 0.582	$0.59	$0.55	$23.68万	$18.93亿	5.33%	5.33%
28	PAXG PAX Gold	$ 4311.07	$4,360.61	$4,222.09	$95.48万	$16.42亿	2.1%	2.1%
29	ASTER Aster	$ 0.6529	$0.66	$0.62	$68.34万	$16.29亿	5.15%	5.15%
30	AAVE Aave	$ 74.55	$77.67	$65.44	$221.55万	$11.42亿	13.92%	13.92%
31	HTX HTX	$ 0.0000017117	$0.00	$0.00	$3,015.34	$17.12亿	1.24%	1.24%
32	TAO Bittensor	$ 269.7	$291.10	$260.00	$1,775.03万	$28.50亿	2.15%	2.15%
33	OKB OK币	$ 76.1	$77.82	$73.87	$25.98万	$15.98亿	2.94%	2.94%
34	PEPE Pepe	$ 0.000002993	$0.00	$0.00	$1,267.90万	$12.59亿	7.93%	7.93%
35	ETC 以太经典	$ 7.464	$7.69	$6.97	$27.54万	$11.57亿	7.11%	7.11%
36	NEAR NEAR Protocol	$ 2.483	$2.54	$2.10	$2,865.10万	$31.90亿	17.62%	17.62%
37	ICP Internet Computer(Dfinity)	$ 2.47	$2.60	$2.41	$669.28万	$13.49亿	2.15%	2.15%
38	PI Pi Network	$ 0.13541	$0.14	$0.13	$194.33万	$11.35亿	3.39%	3.39%
39	WLD Worldcoin	$ 0.5886	$0.63	$0.50	$1,796.74万	$15.93亿	18.07%	18.07%
40	ATOM 阿童木	$ 1.966	$2.02	$1.96	$10.74万	$9.57亿	-0.4%	-0.4%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,271.64万	$9.82亿	0.08%	0.08%
42	ENA Ethena	$ 0.08639	$0.09	$0.08	$752.58万	$6.87亿	7.75%	7.75%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.07万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03318	$0.03	$0.03	$94.85万	$8.99亿	4.53%	4.53%
45	QNT Quant	$ 70.72	$71.62	$66.77	$23.08万	$8.54亿	5.59%	5.59%
46	ALGO Algorand	$ 0.09576	$0.10	$0.09	$26.03万	$8.46亿	6.6%	6.6%
47	FLR Flare	$ 0.008134	$0.01	$0.01	$31.03万	$6.72亿	4.68%	4.68%
48	XDC XDC Network	$ 0.03081	$0.03	$0.03	$29.60万	$5.88亿	3.25%	3.25%
49	APT Aptos	$ 0.6867	$0.72	$0.65	$24.05万	$5.16亿	5.64%	5.64%

1 2 3 ...35 >