比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$66823

≈ ￥452859.47

4.55% ($2908.13)

更新于：2026-06-16 01:29:13

更新于：2026-06-16 01:29:13

24H最高 $67297.6

24H交易量 11.55亿

今日开盘 $63914.87

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63685.5

24H交易量 11.55亿

流通市值 $1.34兆

今日开盘 $63914.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.00000001023	$0.00	$0.00	$3.97万	$2,148.30万	8.91%	8.91%
602	PARTI Particle Network	$ 0.05625	$0.06	$0.06	$17.61万	$1,310.63万	-6.49%	-6.49%
603	ERA Caldera	$ 0.1048	$0.11	$0.10	$6.21万	$1,556.28万	3.75%	3.75%
604	XION XION	$ 0.12058	$0.12	$0.12	$8,018.35	$2,411.60万	3.64%	3.64%
605	GOAT Goatseus Maximus	$ 0.0144	$0.01	$0.01	$1.25万	$1,440.00万	7.7%	7.7%
606	BFC Bifrost	$ 0.01227	$0.01	$0.01	$258.01	$1,701.41万	-1.2%	-1.2%
607	HUMA Huma Finance	$ 0.02385	$0.02	$0.02	$10.82万	$4,134.00万	-0.5%	-0.5%
608	SAPIEN Sapien	$ 0.08537	$0.09	$0.08	$9.30万	$2,134.25万	4.92%	4.92%
609	PLUME Plume	$ 0.011512	$0.01	$0.01	$23.54万	$2,302.40万	10.85%	10.85%
610	HP Hippo Protocol	$ 0.010702	$0.01	$0.01	$1.82万	$1,270.80万	2.58%	2.58%
611	WMTX World Mobile Token	$ 0.04203	$0.04	$0.04	$2.24万	$1,099.94万	3.01%	3.01%
612	MET MetYa	$ 0.1205	$0.12	$0.10	$6.20万	$2,327.19万	16.54%	16.54%
613	LMTS Limitless	$ 0.09053	$0.09	$0.08	$1.85万	$1,191.36万	5.4%	5.4%
614	MOCA Moca Network	$ 0.010097	$0.01	$0.01	$4.74万	$1,290.72万	5.7%	5.7%
615	ERG 尔格币	$ 0.2273	$0.23	$0.22	$1.40万	$1,332.85万	2.34%	2.34%
616	STBL STBL	$ 0.02725	$0.03	$0.03	$11.70万	$1,362.50万	2.52%	2.52%
617	HOLO Holoworld AI	$ 0.06853	$0.07	$0.06	$4.03万	$2,380.57万	6.47%	6.47%
618	CBK Cobak Token	$ 0.203	$0.20	$0.20	$794.56	$1,601.35万	2.16%	2.16%
619	LISTA Lista	$ 0.05415	$0.05	$0.05	$2,986.42	$1,245.45万	6.19%	6.19%
620	SUSD sUSD	$ 0.3445	$0.39	$0.30	$2,162.14	$775.49万	-4.06%	-4.06%
621	ME Magic Eden	$ 0.0676	$0.07	$0.06	$4.70万	$883.81万	11.27%	11.27%
622	ZKC Boundless	$ 0.05456	$0.06	$0.05	$44.53万	$1,096.31万	-8.68%	-8.68%
623	GIGA Gigachad	$ 0.002941	$0.00	$0.00	$8.46万	$2,735.84万	6.82%	6.82%
624	XAN Anoma	$ 0.009793	$0.01	$0.01	$12.40万	$2,448.25万	12.84%	12.84%
625	SOPH Sophon	$ 0.005648	$0.01	$0.01	$2.29万	$1,129.60万	1.72%	1.72%
626	SQD Subsquid	$ 0.04245	$0.04	$0.04	$22.60万	$1,834.69万	4.63%	4.63%
627	LAYER Solayer	$ 0.06871	$0.07	$0.06	$1.80万	$1,442.91万	4.7%	4.7%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 744.16	$745.14	$724.38	$3.36万	$2,396.27万	2.36%	2.36%
629	ACM Actinium	$ 0.3054	$0.31	$0.30	$3,313.24	$1,295.36万	-1.67%	-1.67%
630	ELSA HeyElsa	$ 0.04923	$0.05	$0.05	$7,816.30	$1,127.27万	6.16%	6.16%
631	GUSD Gusd	$ 0.9984	$1.00	$1.00	$162.17万	$1,884.08万	-0.06%	-0.06%
632	WET Humidifi	$ 0.06175	$0.07	$0.06	$130.32万	$1,420.25万	8.54%	8.54%
633	DBR deBridge	$ 0.01426	$0.02	$0.01	$2.08万	$1,667.21万	-10.03%	-10.03%
634	VELVET Velvet	$ 0.32229	$0.39	$0.30	$247.18万	$8,001.39万	-16.77%	-16.77%
635	TRADOOR Tradoor	$ 0.5484	$0.67	$0.46	$91.40万	$786.90万	8.55%	8.55%
636	ELON 多格龙火星	$ 0.07019	$0.07	$0.07	$6,060.54	$38.92兆	0.01%	0.01%
637	QKA Qkacoin	$ 0.6911	$0.70	$0.69	$345.27	$2,188.02万	-0.63%	-0.63%
638	BDG Beyond Gaming	$ 0.0018644	$0.00	$0.00	$1,485.61	$3,728.80万	14.03%	14.03%
639	ZKP zkPass	$ 0.05826	$0.06	$0.06	$5.21万	$1,174.91万	-1.17%	-1.17%
640	IDOL MEET48	$ 0.03018	$0.03	$0.03	$10.44万	$2,723.44万	0.73%	0.73%
641	VINE Vine Coin	$ 0.01315	$0.01	$0.01	$10.14万	$1,314.99万	6.65%	6.65%
642	HYPER Hyperlane	$ 0.07455	$0.08	$0.07	$3.89万	$1,306.12万	5.16%	5.16%
643	AIO OLAXBT	$ 0.11525	$0.13	$0.11	$26.50万	$2,653.63万	-2.08%	-2.08%
644	XRD Radix	$ 0.001129	$0.00	$0.00	$3,752.35	$1,134.52万	1.98%	1.98%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01242	$0.01	$0.01	$4,008.58	$1,241.75万	3.15%	3.15%
646	LUCIC Lucidum Coin	$ 0.08098	$0.08	$0.08	$2.24万	$1,329.92万	2.7%	2.7%
647	MIRA Mira	$ 0.05589	$0.06	$0.05	$34.03万	$1,068.87万	-0.46%	-0.46%
648	DSYNC Destra Network	$ 0.007043	$0.01	$0.01	$4,512.73	$682.43万	9.15%	9.15%

<1 ...11 12 13 14 15 ...35 >