比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$66336.9

≈ ￥449565.17

1.26% ($825.44)

更新于：2026-06-16 09:57:40

更新于：2026-06-16 09:57:40

24H最高 $67297.6

24H交易量 8.81亿

今日开盘 $65511.46

24H最低 $65422.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65422.5

24H交易量 8.81亿

流通市值 $1.33兆

今日开盘 $65511.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66383.5	$6.73万	$6.54万	$8.82亿	$1.33兆	1.27%	1.27%
2	ETH 以太坊	$ 1795.13	$1,849.41	$1,712.31	$5.52亿	$2,166.61亿	4.42%	4.42%
3	XRP 瑞波币	$ 1.2306	$1.29	$1.18	$9,233.57万	$749.65亿	3.72%	3.72%
4	BNB 币安币	$ 617.1	$633.00	$612.60	$2,005.04万	$841.48亿	0.32%	0.32%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,091.24万	$707.36亿	0%	0%
6	SOL Solana	$ 74.09	$76.08	$70.80	$1.46亿	$419.75亿	4.08%	4.08%
7	TRX 波场	$ 0.31906	$0.32	$0.32	$1,493.84万	$302.21亿	-0.4%	-0.4%
8	DOGE 狗狗币	$ 0.08807	$0.09	$0.09	$4,105.09万	$148.16亿	-0.72%	-0.72%
9	BCH 比特现金	$ 224.07	$231.07	$209.59	$520.86万	$44.76亿	6.41%	6.41%
10	HYPE Hyperliquid	$ 67.696	$68.72	$63.47	$4,578.87万	$229.72亿	6.08%	6.08%
11	ADA 艾达币	$ 0.17792	$0.19	$0.18	$2,322.59万	$63.96亿	-1.87%	-1.87%
12	WBTC Wrapped Bitcoin	$ 66270.9	$6.71万	$6.56万	$3,092.51	$85.43亿	1.01%	1.01%
13	LEO UNUS SED LEO	$ 9.788	$9.91	$9.73	$2,894.04	$90.22亿	0.25%	0.25%
14	LINK ChainLink	$ 8.277	$8.60	$8.12	$706.20万	$56.13亿	1.48%	1.48%
15	XLM 恒星币	$ 0.21376	$0.23	$0.19	$799.38万	$69.29亿	13.34%	13.34%
16	LTC 莱特币	$ 45.89	$46.30	$44.79	$923.97万	$35.20亿	1.45%	1.45%
17	HBAR Hedera Hashgraph	$ 0.08289	$0.08	$0.08	$61.44万	$35.47亿	1.54%	1.54%
18	ZEC 大零币	$ 514.42	$543.74	$467.82	$2,516.42万	$84.76亿	9.55%	9.55%
19	AVAX Avalanche	$ 6.846	$7.08	$6.71	$813.99万	$29.45亿	1.66%	1.66%
20	SHIB Shiba Inu	$ 0.000005044	$0.00	$0.00	$54.65万	$29.72亿	0.81%	0.81%
21	SUI Sui	$ 0.793	$0.83	$0.79	$1,407.74万	$30.07亿	0.1%	0.1%
22	TON Toncoin	$ 1.713	$1.83	$1.71	$1,109.72万	$41.41亿	-2.4%	-2.4%
23	CRO Cronos	$ 0.06233	$0.06	$0.06	$29.25万	$24.06亿	-0.19%	-0.19%
24	WLFI worldlibertyfinancial-education	$ 0.06009	$0.06	$0.06	$70.93万	$16.07亿	0.4%	0.4%
25	UNI Uniswap	$ 2.932	$3.03	$2.57	$864.14万	$18.62亿	13.73%	13.73%
26	DOT 波卡币	$ 1.0131	$1.05	$0.99	$36.81万	$16.75亿	2.07%	2.07%
27	MNT Mantle	$ 0.5768	$0.59	$0.57	$20.16万	$18.76亿	1.76%	1.76%
28	PAXG PAX Gold	$ 4307.68	$4,360.61	$4,297.62	$49.70万	$16.41亿	-0.09%	-0.09%
29	ASTER Aster	$ 0.6504	$0.66	$0.63	$67.93万	$16.23亿	2.83%	2.83%
30	AAVE Aave	$ 73.56	$77.67	$68.32	$283.65万	$11.26亿	7.35%	7.35%
31	HTX HTX	$ 0.0000017042	$0.00	$0.00	$3,032.20	$17.04亿	-0.24%	-0.24%
32	TAO Bittensor	$ 262.3	$291.10	$260.00	$1,670.18万	$27.72亿	-4.99%	-4.99%
33	OKB OK币	$ 75.71	$77.82	$74.64	$26.45万	$15.90亿	0.46%	0.46%
34	PEPE Pepe	$ 0.000002953	$0.00	$0.00	$1,107.93万	$12.42亿	1.82%	1.82%
35	ETC 以太经典	$ 7.366	$7.69	$7.23	$50.69万	$11.42亿	1.6%	1.6%
36	NEAR NEAR Protocol	$ 2.411	$2.54	$2.24	$2,911.11万	$30.97亿	7.34%	7.34%
37	ICP Internet Computer(Dfinity)	$ 2.43	$2.60	$2.40	$680.30万	$13.27亿	-3.03%	-3.03%
38	PI Pi Network	$ 0.13509	$0.14	$0.13	$180.01万	$11.32亿	0.89%	0.89%
39	WLD Worldcoin	$ 0.595	$0.63	$0.55	$1,842.55万	$16.10亿	6.26%	6.26%
40	ATOM 阿童木	$ 1.954	$2.02	$1.95	$9.72万	$9.51亿	-1.85%	-1.85%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,156.10万	$9.82亿	0.05%	0.05%
42	ENA Ethena	$ 0.08525	$0.09	$0.08	$747.84万	$6.78亿	1.22%	1.22%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03307	$0.03	$0.03	$83.31万	$8.96亿	3.08%	3.08%
45	QNT Quant	$ 70.42	$71.62	$68.69	$17.64万	$8.50亿	2.26%	2.26%
46	ALGO Algorand	$ 0.09528	$0.10	$0.09	$22.00万	$8.42亿	3.11%	3.11%
47	FLR Flare	$ 0.007954	$0.01	$0.01	$30.14万	$6.58亿	-0.46%	-0.46%
48	XDC XDC Network	$ 0.03055	$0.03	$0.03	$29.97万	$5.83亿	0.92%	0.92%
49	APT Aptos	$ 0.6778	$0.72	$0.67	$21.86万	$5.09亿	-0.44%	-0.44%

1 2 3 ...35 >