比特币(BTC)
$64398.6
¥436429.31
-0.94% ($-611.09)
更新于:2026-06-18 20:56:15
更新于:2026-06-18 20:56:15
24H最高 $66440
24H交易量 10.66亿
今日开盘 $65009.69
24H最低 $63700
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66440
24H最低 $63700
24H交易量 10.66亿
流通市值 $1.29兆
今日开盘 $65009.69
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64242.7 $6.64万 $6.37万 $10.64亿 $1.28兆 -0.92% -0.92%
2 $ 1748.99 $1,796.03 $1,722.40 $4.60亿 $2,110.92亿 -0.24% -0.24%
3 $ 1.1685 $1.23 $1.16 $4,400.85万 $711.82亿 -2.17% -2.17%
4 $ 590.6 $612.50 $587.50 $2,063.51万 $805.34亿 -2.73% -2.73%
5 $ 1.0007 $1.00 $1.00 $3,034.60万 $707.64亿 0.01% 0.01%
6 $ 71.4 $74.68 $70.65 $1.33亿 $404.51亿 -0.8% -0.8%
7 $ 0.32019 $0.32 $0.32 $1,477.29万 $303.28亿 0.02% 0.02%
8 $ 0.08468 $0.09 $0.08 $2,322.19万 $142.45亿 -1.35% -1.35%
9 $ 206.69 $217.91 $204.80 $301.09万 $41.29亿 -2.24% -2.24%
10 $ 71.591 $76.69 $68.62 $4,789.52万 $242.94亿 1.54% 1.54%
11 $ 0.1658 $0.17 $0.16 $1,180.36万 $59.61亿 -1.58% -1.58%
12 $ 64076.6 $6.60万 $6.37万 $1.41万 $82.60亿 -1.88% -1.88%
13 $ 9.625 $9.73 $9.60 $2,286.87 $88.71亿 -0.75% -0.75%
15 $ 0.24621 $0.25 $0.22 $1,085.25万 $79.80亿 9.69% 9.69%
16 $ 44.12 $45.92 $43.94 $656.46万 $33.85亿 -2.12% -2.12%
17 $ 0.081 $0.08 $0.08 $86.83万 $34.66亿 0.92% 0.92%
18 $ 473.41 $507.28 $455.88 $1,106.64万 $78.00亿 -1.11% -1.11%
19 $ 6.66 $7.02 $6.57 $829.00万 $28.65亿 -2.15% -2.15%
20 $ 0.000004848 $0.00 $0.00 $25.73万 $28.57亿 -2.15% -2.15%
21 $ 0.7488 $0.81 $0.74 $1,462.03万 $28.40亿 -4.78% -4.78%
22 $ 0.05922 $0.06 $0.06 $16.27万 $22.86亿 -0.16% -0.16%
23 $ 0.06083 $0.06 $0.06 $37.76万 $16.26亿 -0.11% -0.11%
24 $ 3.128 $3.37 $3.06 $2,271.72万 $19.87亿 -5.66% -5.66%
25 $ 0.9783 $1.04 $0.97 $33.12万 $16.17亿 -2.85% -2.85%
26 $ 0.5401 $0.56 $0.54 $30.49万 $17.57亿 -2.22% -2.22%
27 $ 4243.01 $4,374.16 $4,217.65 $94.11万 $16.16亿 -1.84% -1.84%
28 $ 0.6707 $0.80 $0.64 $1,422.17万 $16.74亿 -8.51% -8.51%
29 $ 73.96 $77.80 $72.58 $220.89万 $11.33亿 -0.92% -0.92%
30 $ 0.0000017202 $0.00 $0.00 $3,122.94 $17.20亿 0.96% 0.96%
31 $ 240.9 $260.50 $238.10 $584.58万 $25.46亿 -4.51% -4.51%
32 $ 73.56 $75.49 $72.56 $24.61万 $15.45亿 -1.61% -1.61%
33 $ 0.000002892 $0.00 $0.00 $805.92万 $12.17亿 -1.29% -1.29%
34 $ 7.195 $7.48 $7.14 $29.61万 $11.16亿 -1.68% -1.68%
35 $ 2.255 $2.39 $2.15 $2,214.18万 $28.97亿 -1.7% -1.7%
36 $ 2.275 $2.46 $2.25 $350.06万 $12.43亿 -4.85% -4.85%
37 $ 0.1313 $0.13 $0.13 $119.72万 $11.01亿 -0.56% -0.56%
38 $ 0.6323 $0.69 $0.61 $2,188.03万 $17.11亿 -3.59% -3.59%
39 $ 1.832 $2.01 $1.80 $13.04万 $8.92亿 -7.28% -7.28%
40 $ 0.9984 $1.00 $1.00 $2,221.25万 $9.82亿 -0.06% -0.06%
41 $ 0.09272 $0.10 $0.09 $1,112.89万 $7.38亿 5.14% 5.14%
42 $ 0.9997 $1.00 $1.00 $1,194.39 $8.55亿 0.01% 0.01%
43 $ 0.03087 $0.03 $0.03 $76.34万 $8.36亿 -3.65% -3.65%
44 $ 70.12 $71.94 $69.64 $6.87万 $8.47亿 -0.87% -0.87%
45 $ 0.10316 $0.10 $0.10 $28.88万 $9.12亿 7.31% 7.31%
46 $ 0.007435 $0.01 $0.01 $15.70万 $6.15亿 -2.72% -2.72%
47 $ 0.03068 $0.03 $0.03 $19.24万 $5.85亿 2.09% 2.09%
48 $ 0.6539 $0.70 $0.64 $31.88万 $4.91亿 -1.35% -1.35%