比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$66649.5

≈ ￥451683.66

3.96% ($2538.78)

更新于：2026-06-15 23:13:18

更新于：2026-06-15 23:13:18

24H最高 $66947.2

24H交易量 10.70亿

今日开盘 $64110.72

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.70亿

流通市值 $1.33兆

今日开盘 $64110.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66630.9	$6.69万	$6.37万	$10.72亿	$1.33兆	3.91%	3.91%
2	ETH 以太坊	$ 1814.45	$1,827.15	$1,658.31	$4.88亿	$2,189.92亿	9.19%	9.19%
3	XRP 瑞波币	$ 1.246	$1.25	$1.13	$6,180.28万	$759.03亿	9.93%	9.93%
4	BNB 币安币	$ 626.3	$633.00	$602.80	$2,219.01万	$854.02亿	3.19%	3.19%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,941.65万	$707.43亿	0%	0%
6	SOL Solana	$ 73.84	$74.24	$67.21	$1.27亿	$418.34亿	9.55%	9.55%
7	TRX 波场	$ 0.319	$0.32	$0.32	$1,499.36万	$302.15亿	0.38%	0.38%
8	DOGE 狗狗币	$ 0.08949	$0.09	$0.09	$3,554.81万	$150.55亿	3.91%	3.91%
9	BCH 比特现金	$ 227.22	$231.07	$196.73	$586.28万	$45.39亿	12.92%	12.92%
10	HYPE Hyperliquid	$ 67.993	$68.51	$59.66	$3,950.36万	$230.73亿	12.37%	12.37%
11	ADA 艾达币	$ 0.1871	$0.19	$0.17	$2,490.37万	$67.26亿	12%	12%
12	WBTC Wrapped Bitcoin	$ 66419.6	$6.65万	$6.38万	$5,397.68	$85.62亿	4.12%	4.12%
13	LEO UNUS SED LEO	$ 9.783	$9.87	$9.65	$636.56	$90.17亿	0.48%	0.48%
14	LINK ChainLink	$ 8.457	$8.52	$7.79	$642.92万	$57.35亿	7.85%	7.85%
15	XLM 恒星币	$ 0.2147	$0.22	$0.18	$523.02万	$69.59亿	17.55%	17.55%
16	LTC 莱特币	$ 45.77	$46.30	$43.90	$888.71万	$35.11亿	4.14%	4.14%
17	HBAR Hedera Hashgraph	$ 0.08323	$0.08	$0.08	$51.90万	$35.62亿	7.14%	7.14%
18	ZEC 大零币	$ 530.87	$539.50	$419.72	$2,235.25万	$87.47亿	24.98%	24.98%
19	AVAX Avalanche	$ 6.953	$7.01	$6.38	$774.81万	$29.91亿	6.41%	6.41%
20	SHIB Shiba Inu	$ 0.000005136	$0.00	$0.00	$47.06万	$30.26亿	4.88%	4.88%
21	SUI Sui	$ 0.8166	$0.83	$0.75	$1,215.24万	$30.97亿	9.05%	9.05%
22	TON Toncoin	$ 1.8006	$1.82	$1.68	$1,008.11万	$43.53亿	4.24%	4.24%
23	CRO Cronos	$ 0.06273	$0.06	$0.06	$38.46万	$24.21亿	3.19%	3.19%
24	WLFI worldlibertyfinancial-education	$ 0.06157	$0.06	$0.06	$59.05万	$16.46亿	5.33%	5.33%
25	UNI Uniswap	$ 2.721	$2.73	$2.47	$167.27万	$17.28亿	9.32%	9.32%
26	DOT 波卡币	$ 1.0312	$1.04	$0.95	$30.79万	$17.05亿	7.68%	7.68%
27	MNT Mantle	$ 0.576	$0.59	$0.55	$22.46万	$18.74亿	4.08%	4.08%
28	PAXG PAX Gold	$ 4348.48	$4,360.61	$4,220.78	$116.70万	$16.56亿	2.83%	2.83%
29	ASTER Aster	$ 0.655	$0.66	$0.62	$54.41万	$16.35亿	5.32%	5.32%
30	AAVE Aave	$ 76.34	$76.39	$65.28	$141.80万	$11.69亿	16.4%	16.4%
31	HTX HTX	$ 0.0000017154	$0.00	$0.00	$2,731.98	$17.15亿	2.07%	2.07%
32	TAO Bittensor	$ 272.5	$291.10	$258.70	$1,590.19万	$28.80亿	4.32%	4.32%
33	OKB OK币	$ 76.65	$77.82	$73.54	$19.70万	$16.10亿	3.91%	3.91%
34	PEPE Pepe	$ 0.000003005	$0.00	$0.00	$884.39万	$12.64亿	7.86%	7.86%
35	ETC 以太经典	$ 7.47	$7.54	$6.94	$20.32万	$11.58亿	6.25%	6.25%
36	NEAR NEAR Protocol	$ 2.532	$2.54	$2.07	$2,353.14万	$32.53亿	22.08%	22.08%
37	ICP Internet Computer(Dfinity)	$ 2.514	$2.60	$2.40	$553.48万	$13.73亿	3.79%	3.79%
38	PI Pi Network	$ 0.13578	$0.14	$0.13	$189.94万	$11.38亿	3.67%	3.67%
39	WLD Worldcoin	$ 0.6108	$0.63	$0.50	$1,675.42万	$16.53亿	23.04%	23.04%
40	ATOM 阿童木	$ 1.994	$2.02	$1.95	$11.42万	$9.71亿	2.25%	2.25%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,790.02万	$9.82亿	0.09%	0.09%
42	ENA Ethena	$ 0.08849	$0.09	$0.08	$627.03万	$7.04亿	9.15%	9.15%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$9,551.79	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03313	$0.03	$0.03	$105.04万	$8.98亿	5.37%	5.37%
45	QNT Quant	$ 71.08	$71.62	$66.64	$23.18万	$8.58亿	6.23%	6.23%
46	ALGO Algorand	$ 0.09557	$0.10	$0.09	$18.45万	$8.45亿	5.95%	5.95%
47	FLR Flare	$ 0.008128	$0.01	$0.01	$23.67万	$6.72亿	3.91%	3.91%
48	XDC XDC Network	$ 0.03081	$0.03	$0.03	$25.52万	$5.88亿	2.76%	2.76%
49	APT Aptos	$ 0.7038	$0.71	$0.65	$21.60万	$5.29亿	8.26%	8.26%

1 2 3 ...35 >