比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$62642.4

≈ ￥424527.54

-4.86% ($-3199.94)

更新于：2026-06-19 01:59:38

更新于：2026-06-19 01:59:38

24H最高 $66190

24H交易量 12.79亿

今日开盘 $65842.34

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66190

24H最低 $62268.1

24H交易量 12.79亿

流通市值 $1.25兆

今日开盘 $65842.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62618.8	$6.62万	$6.23万	$12.77亿	$1.25兆	-4.96%	-4.96%
2	ETH 以太坊	$ 1680.66	$1,796.03	$1,671.78	$5.11亿	$2,028.45亿	-5.38%	-5.38%
3	XRP 瑞波币	$ 1.144	$1.22	$1.13	$4,858.54万	$696.89亿	-5.63%	-5.63%
4	BNB 币安币	$ 576.5	$609.80	$572.90	$2,268.19万	$786.11亿	-4.93%	-4.93%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$3,413.09万	$708.00亿	0.06%	0.06%
6	SOL Solana	$ 68.7	$74.36	$68.35	$1.44亿	$389.22亿	-6.72%	-6.72%
7	TRX 波场	$ 0.31906	$0.32	$0.32	$1,521.92万	$302.21亿	-0.72%	-0.72%
8	DOGE 狗狗币	$ 0.08232	$0.09	$0.08	$2,617.35万	$138.48亿	-5.45%	-5.45%
9	BCH 比特现金	$ 196.28	$217.32	$192.37	$421.00万	$39.21亿	-9.07%	-9.07%
10	HYPE Hyperliquid	$ 67.03	$75.34	$66.55	$5,250.40万	$227.46亿	-9.54%	-9.54%
11	ADA 艾达币	$ 0.16128	$0.17	$0.16	$1,158.33万	$57.98亿	-5.53%	-5.53%
12	WBTC Wrapped Bitcoin	$ 62524.4	$6.58万	$6.22万	$1.44万	$80.60亿	-4.53%	-4.53%
13	LEO UNUS SED LEO	$ 9.64	$9.70	$9.63	$106.94	$88.85亿	-0.4%	-0.4%
14	LINK ChainLink	$ 7.817	$8.33	$7.78	$629.68万	$53.01亿	-5.28%	-5.28%
15	XLM 恒星币	$ 0.2321	$0.25	$0.22	$1,229.60万	$75.23亿	2.96%	2.96%
16	LTC 莱特币	$ 43.21	$45.81	$43.00	$713.76万	$33.15亿	-5.32%	-5.32%
17	HBAR Hedera Hashgraph	$ 0.07947	$0.08	$0.08	$87.54万	$34.01亿	-1.97%	-1.97%
18	ZEC 大零币	$ 446.62	$507.28	$440.90	$1,205.46万	$73.59亿	-9.55%	-9.55%
19	AVAX Avalanche	$ 6.28	$6.97	$6.21	$905.74万	$27.02亿	-9.02%	-9.02%
20	SHIB Shiba Inu	$ 0.000004651	$0.00	$0.00	$26.12万	$27.41亿	-6.73%	-6.73%
21	SUI Sui	$ 0.715	$0.81	$0.71	$1,575.20万	$27.11亿	-10.59%	-10.59%
22	CRO Cronos	$ 0.05775	$0.06	$0.06	$19.15万	$22.29亿	-3.87%	-3.87%
23	WLFI worldlibertyfinancial-education	$ 0.05905	$0.06	$0.06	$42.47万	$15.79亿	-4.57%	-4.57%
24	UNI Uniswap	$ 2.946	$3.33	$2.92	$2,089.98万	$18.71亿	-10.15%	-10.15%
25	DOT 波卡币	$ 0.9542	$1.04	$0.94	$36.40万	$15.77亿	-7%	-7%
26	MNT Mantle	$ 0.5261	$0.56	$0.52	$42.28万	$17.11亿	-5.2%	-5.2%
27	PAXG PAX Gold	$ 4225.12	$4,373.92	$4,213.04	$84.05万	$16.09亿	-3.28%	-3.28%
28	ASTER Aster	$ 0.6359	$0.75	$0.63	$1,168.30万	$15.87亿	-12.26%	-12.26%
29	AAVE Aave	$ 71.74	$77.20	$70.75	$254.89万	$10.99亿	-6.57%	-6.57%
30	HTX HTX	$ 0.000001695	$0.00	$0.00	$3,437.73	$16.95亿	-1.28%	-1.28%
31	TAO Bittensor	$ 232	$257.40	$230.20	$627.18万	$24.52亿	-9.16%	-9.16%
32	OKB OK币	$ 72.44	$75.27	$71.18	$39.32万	$15.21亿	-3.36%	-3.36%
33	PEPE Pepe	$ 0.000002793	$0.00	$0.00	$896.46万	$11.75亿	-6.4%	-6.4%
34	ETC 以太经典	$ 7.048	$7.44	$6.95	$49.86万	$10.93亿	-4.67%	-4.67%
35	NEAR NEAR Protocol	$ 2.179	$2.35	$2.13	$2,490.32万	$27.99亿	-6.36%	-6.36%
36	ICP Internet Computer(Dfinity)	$ 2.226	$2.43	$2.18	$354.97万	$12.16亿	-7.48%	-7.48%
37	PI Pi Network	$ 0.12867	$0.13	$0.13	$126.44万	$10.79亿	-2.86%	-2.86%
38	WLD Worldcoin	$ 0.6133	$0.67	$0.60	$2,158.44万	$16.59亿	-7.96%	-7.96%
39	ATOM 阿童木	$ 1.789	$1.98	$1.78	$16.30万	$8.71亿	-9.41%	-9.41%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,560.40万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.0894	$0.10	$0.09	$1,173.73万	$7.11亿	-5.39%	-5.39%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,291.32	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03008	$0.03	$0.03	$88.28万	$8.15亿	-6.4%	-6.4%
44	QNT Quant	$ 68.19	$71.64	$67.73	$9.92万	$8.23亿	-4.5%	-4.5%
45	ALGO Algorand	$ 0.09869	$0.10	$0.10	$27.61万	$8.72亿	-0.35%	-0.35%
46	FLR Flare	$ 0.007353	$0.01	$0.01	$14.95万	$6.08亿	-5.03%	-5.03%
47	XDC XDC Network	$ 0.02996	$0.03	$0.03	$22.23万	$5.72亿	-1.05%	-1.05%
48	APT Aptos	$ 0.6283	$0.69	$0.62	$32.17万	$4.72亿	-7.75%	-7.75%

1 2 3 ...35 >