比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$64245.3

≈ ￥435390.4

-2.45% ($-1613.54)

更新于：2026-06-18 12:04:37

更新于：2026-06-18 12:04:37

24H最高 $66440

24H交易量 10.70亿

今日开盘 $65858.84

24H最低 $63909.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63909.9

24H交易量 10.70亿

流通市值 $1.28兆

今日开盘 $65858.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64355.1	$6.64万	$6.39万	$10.64亿	$1.29兆	-2.26%	-2.26%
2	ETH 以太坊	$ 1746.9	$1,801.87	$1,725.58	$4.56亿	$2,108.39亿	-2.66%	-2.66%
3	XRP 瑞波币	$ 1.1805	$1.23	$1.17	$4,365.17万	$719.13亿	-2.96%	-2.96%
4	BNB 币安币	$ 597	$612.50	$595.40	$1,644.21万	$814.07亿	-1.28%	-1.28%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,978.33万	$707.71亿	0%	0%
6	SOL Solana	$ 71.82	$74.68	$70.84	$1.43亿	$406.89亿	-2.57%	-2.57%
7	TRX 波场	$ 0.32111	$0.32	$0.32	$1,563.64万	$304.15亿	1.17%	1.17%
8	DOGE 狗狗币	$ 0.0855	$0.09	$0.08	$2,546.97万	$143.83亿	-2.29%	-2.29%
9	BCH 比特现金	$ 212.22	$217.91	$208.61	$273.61万	$42.40亿	-0.85%	-0.85%
10	HYPE Hyperliquid	$ 71.339	$76.69	$69.97	$4,533.06万	$242.09亿	-4.42%	-4.42%
11	ADA 艾达币	$ 0.1672	$0.17	$0.16	$1,247.87万	$60.11亿	-3.32%	-3.32%
12	WBTC Wrapped Bitcoin	$ 64219.8	$6.60万	$6.40万	$1.34万	$82.79亿	-1.7%	-1.7%
13	LEO UNUS SED LEO	$ 9.698	$9.81	$9.60	$2,457.64	$89.39亿	0.03%	0.03%
14	LINK ChainLink	$ 8.046	$8.40	$7.94	$595.13万	$54.56亿	-3.66%	-3.66%
15	XLM 恒星币	$ 0.23316	$0.25	$0.22	$943.32万	$75.57亿	2.58%	2.58%
16	LTC 莱特币	$ 44.54	$45.92	$44.40	$693.25万	$34.17亿	-2.51%	-2.51%
17	HBAR Hedera Hashgraph	$ 0.08094	$0.08	$0.08	$101.07万	$34.64亿	-0.3%	-0.3%
18	ZEC 大零币	$ 477.56	$517.83	$471.41	$1,026.59万	$78.68亿	-6.46%	-6.46%
19	AVAX Avalanche	$ 6.726	$7.02	$6.65	$827.54万	$28.94亿	-3.26%	-3.26%
20	SHIB Shiba Inu	$ 0.000004908	$0.00	$0.00	$54.89万	$28.92亿	-1.76%	-1.76%
21	SUI Sui	$ 0.763	$0.81	$0.76	$1,506.50万	$28.93亿	-5.58%	-5.58%
22	CRO Cronos	$ 0.05933	$0.06	$0.06	$19.00万	$22.90亿	-1.1%	-1.1%
23	WLFI worldlibertyfinancial-education	$ 0.06211	$0.06	$0.06	$35.96万	$16.61亿	2.54%	2.54%
24	UNI Uniswap	$ 3.147	$3.73	$3.12	$3,217.78万	$19.99亿	-10.79%	-10.79%
25	DOT 波卡币	$ 0.9862	$1.04	$0.98	$31.00万	$16.30亿	-3.7%	-3.7%
26	MNT Mantle	$ 0.5418	$0.57	$0.54	$29.53万	$17.62亿	-4.36%	-4.36%
27	PAXG PAX Gold	$ 4312.47	$4,374.16	$4,217.65	$96.53万	$16.42亿	-0.29%	-0.29%
28	ASTER Aster	$ 0.6833	$0.80	$0.66	$1,069.91万	$17.05亿	1.28%	1.28%
29	AAVE Aave	$ 74.01	$77.80	$72.58	$239.47万	$11.33亿	-3.2%	-3.2%
30	HTX HTX	$ 0.0000017236	$0.00	$0.00	$3,487.00	$17.24亿	1.69%	1.69%
31	TAO Bittensor	$ 247	$260.90	$242.10	$734.15万	$26.10亿	-4%	-4%
32	OKB OK币	$ 73.41	$76.45	$72.56	$20.19万	$15.42亿	-3.72%	-3.72%
33	PEPE Pepe	$ 0.000002914	$0.00	$0.00	$825.54万	$12.26亿	-2.34%	-2.34%
34	ETC 以太经典	$ 7.279	$7.48	$7.22	$58.34万	$11.29亿	-2.21%	-2.21%
35	NEAR NEAR Protocol	$ 2.216	$2.39	$2.17	$2,237.41万	$28.47亿	-4.4%	-4.4%
36	ICP Internet Computer(Dfinity)	$ 2.313	$2.46	$2.30	$461.13万	$12.63亿	-4.02%	-4.02%
37	PI Pi Network	$ 0.13142	$0.14	$0.13	$140.97万	$11.02亿	-3.01%	-3.01%
38	WLD Worldcoin	$ 0.644	$0.70	$0.63	$2,015.87万	$17.42亿	-5.47%	-5.47%
39	ATOM 阿童木	$ 1.857	$2.01	$1.85	$10.63万	$9.04亿	-6.87%	-6.87%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,992.05万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.09545	$0.10	$0.08	$878.78万	$7.60亿	9.83%	9.83%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,251.07	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03096	$0.03	$0.03	$85.88万	$8.39亿	-5.32%	-5.32%
44	QNT Quant	$ 70.25	$72.26	$69.98	$7.42万	$8.48亿	-1.88%	-1.88%
45	ALGO Algorand	$ 0.09995	$0.10	$0.10	$30.27万	$8.84亿	3.6%	3.6%
46	FLR Flare	$ 0.007518	$0.01	$0.01	$19.70万	$6.22亿	-3.28%	-3.28%
47	XDC XDC Network	$ 0.03002	$0.03	$0.03	$8.15万	$5.73亿	-1.02%	-1.02%
48	APT Aptos	$ 0.6605	$0.70	$0.65	$30.04万	$4.96亿	-2.24%	-2.24%

1 2 3 ...35 >