比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$66530.3

≈ ￥450875.84

1.18% ($775.90000000001)

更新于：2026-06-16 18:10:40

更新于：2026-06-16 18:10:40

24H最高 $67297.6

24H交易量 8.92亿

今日开盘 $65754.4

24H最低 $65652.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65652.5

24H交易量 8.92亿

流通市值 $1.33兆

今日开盘 $65754.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66514.2	$6.73万	$6.56万	$8.95亿	$1.33兆	1.37%	1.37%
2	ETH 以太坊	$ 1790.08	$1,849.41	$1,719.45	$6.26亿	$2,160.51亿	4.09%	4.09%
3	XRP 瑞波币	$ 1.2391	$1.29	$1.18	$9,474.37万	$754.83亿	4.43%	4.43%
4	BNB 币安币	$ 614.8	$633.00	$611.10	$2,259.74万	$838.34亿	0.06%	0.06%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,956.72万	$707.50亿	0%	0%
6	SOL Solana	$ 74.87	$76.08	$71.26	$1.54亿	$424.17亿	5.03%	5.03%
7	TRX 波场	$ 0.31754	$0.32	$0.32	$1,534.65万	$300.77亿	-0.82%	-0.82%
8	DOGE 狗狗币	$ 0.08847	$0.09	$0.09	$4,247.17万	$148.83亿	-0.2%	-0.2%
9	BCH 比特现金	$ 224.76	$231.07	$215.51	$629.58万	$44.90亿	4.29%	4.29%
10	HYPE Hyperliquid	$ 73.377	$74.05	$66.10	$6,178.65万	$249.00亿	10.12%	10.12%
11	ADA 艾达币	$ 0.17957	$0.19	$0.18	$2,065.40万	$64.56亿	-1.21%	-1.21%
12	WBTC Wrapped Bitcoin	$ 66932.9	$6.71万	$6.56万	$4,927.66	$86.29亿	1.73%	1.73%
13	LEO UNUS SED LEO	$ 9.713	$9.91	$9.70	$3,574.79	$89.52亿	-0.78%	-0.78%
14	LINK ChainLink	$ 8.349	$8.60	$8.15	$726.24万	$56.61亿	1.66%	1.66%
15	XLM 恒星币	$ 0.22338	$0.23	$0.19	$990.02万	$72.40亿	17.49%	17.49%
16	LTC 莱特币	$ 45.57	$46.36	$44.87	$1,319.30万	$34.96亿	1.33%	1.33%
17	HBAR Hedera Hashgraph	$ 0.08373	$0.08	$0.08	$84.87万	$35.83亿	2.98%	2.98%
18	ZEC 大零币	$ 520.06	$543.74	$492.85	$2,382.45万	$85.69亿	5.07%	5.07%
19	AVAX Avalanche	$ 6.958	$7.08	$6.75	$853.39万	$29.94亿	2.8%	2.8%
20	SHIB Shiba Inu	$ 0.000005038	$0.00	$0.00	$44.00万	$29.69亿	0.43%	0.43%
21	SUI Sui	$ 0.7979	$0.83	$0.78	$1,409.60万	$30.26亿	0.55%	0.55%
22	TON Toncoin	$ 1.67	$1.83	$1.67	$588.02万	$40.37亿	-5.41%	-5.41%
23	CRO Cronos	$ 0.06248	$0.06	$0.06	$26.39万	$24.12亿	1.47%	1.47%
24	WLFI worldlibertyfinancial-education	$ 0.06008	$0.06	$0.06	$78.88万	$16.06亿	-1.21%	-1.21%
25	UNI Uniswap	$ 2.943	$3.03	$2.62	$1,650.43万	$18.69亿	12.37%	12.37%
26	DOT 波卡币	$ 1.023	$1.05	$1.00	$36.68万	$16.91亿	1.85%	1.85%
27	MNT Mantle	$ 0.5777	$0.59	$0.57	$21.64万	$18.79亿	0.78%	0.78%
28	PAXG PAX Gold	$ 4337.65	$4,360.61	$4,299.03	$69.13万	$16.52亿	0.14%	0.14%
29	ASTER Aster	$ 0.6597	$0.68	$0.63	$104.28万	$16.46亿	4.74%	4.74%
30	AAVE Aave	$ 74.79	$77.67	$72.29	$337.46万	$11.45亿	1.68%	1.68%
31	HTX HTX	$ 0.0000016975	$0.00	$0.00	$3,563.01	$16.97亿	0.12%	0.12%
32	TAO Bittensor	$ 267.3	$284.90	$258.60	$1,028.94万	$28.25亿	-1.29%	-1.29%
33	OKB OK币	$ 75.83	$77.82	$74.64	$23.09万	$15.92亿	0.66%	0.66%
34	PEPE Pepe	$ 0.000002982	$0.00	$0.00	$1,137.04万	$12.54亿	2.43%	2.43%
35	ETC 以太经典	$ 7.41	$7.69	$7.26	$63.11万	$11.49亿	2.12%	2.12%
36	NEAR NEAR Protocol	$ 2.503	$2.54	$2.34	$2,965.15万	$32.15亿	4.46%	4.46%
37	ICP Internet Computer(Dfinity)	$ 2.44	$2.60	$2.38	$677.07万	$13.33亿	-4.01%	-4.01%
38	PI Pi Network	$ 0.13605	$0.14	$0.13	$194.79万	$11.41亿	1.15%	1.15%
39	WLD Worldcoin	$ 0.6582	$0.67	$0.57	$1,898.68万	$17.81亿	10.93%	10.93%
40	ATOM 阿童木	$ 1.996	$2.02	$1.94	$9.23万	$9.72亿	1.21%	1.21%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,586.29万	$9.82亿	0.06%	0.06%
42	ENA Ethena	$ 0.08715	$0.09	$0.08	$794.45万	$6.94亿	1.49%	1.49%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.22万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03408	$0.03	$0.03	$86.08万	$9.23亿	4.12%	4.12%
45	QNT Quant	$ 73.18	$73.35	$68.75	$15.60万	$8.83亿	6.33%	6.33%
46	ALGO Algorand	$ 0.09589	$0.10	$0.09	$25.65万	$8.48亿	0.93%	0.93%
47	FLR Flare	$ 0.007945	$0.01	$0.01	$32.11万	$6.57亿	-0.65%	-0.65%
48	XDC XDC Network	$ 0.031	$0.03	$0.03	$34.25万	$5.92亿	1.01%	1.01%
49	APT Aptos	$ 0.686	$0.72	$0.66	$25.67万	$5.15亿	0.89%	0.89%

1 2 3 ...35 >