比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$63039.7

≈ ￥427220.05

0.15% ($94.419999999998)

更新于：2026-06-20 03:50:05

更新于：2026-06-20 03:50:05

24H最高 $63416.6

24H交易量 6.69亿

今日开盘 $62945.28

24H最低 $62318.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62318.8

24H交易量 6.69亿

流通市值 $1.26兆

今日开盘 $62945.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62978.7	$6.34万	$6.23万	$6.72亿	$1.26兆	0.2%	0.2%
2	ETH 以太坊	$ 1699.52	$1,719.43	$1,677.49	$2.52亿	$2,051.21亿	0.23%	0.23%
3	XRP 瑞波币	$ 1.129	$1.16	$1.12	$3,972.26万	$687.76亿	-1.01%	-1.01%
4	BNB 币安币	$ 578.7	$583.20	$570.90	$908.37万	$789.11亿	0.17%	0.17%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,314.46万	$707.57亿	-0.03%	-0.03%
6	SOL Solana	$ 68.83	$70.08	$67.92	$8,891.31万	$389.95亿	-0.3%	-0.3%
7	TRX 波场	$ 0.32288	$0.32	$0.32	$1,196.87万	$305.83亿	0.95%	0.95%
8	DOGE 狗狗币	$ 0.08281	$0.08	$0.08	$1,638.33万	$139.31亿	0.2%	0.2%
9	BCH 比特现金	$ 197	$200.11	$193.00	$229.27万	$39.36亿	-0.28%	-0.28%
10	HYPE Hyperliquid	$ 70.676	$71.36	$65.64	$4,536.33万	$239.84亿	3.34%	3.34%
11	ADA 艾达币	$ 0.16064	$0.16	$0.16	$607.92万	$57.75亿	-1.17%	-1.17%
12	WBTC Wrapped Bitcoin	$ 62720	$6.75万	$6.23万	$14.07万	$80.86亿	0.2%	0.2%
13	LEO UNUS SED LEO	$ 9.553	$9.67	$9.37	$171.41	$88.05亿	-1.23%	-1.23%
14	LINK ChainLink	$ 7.861	$8.04	$7.77	$665.84万	$53.31亿	-0.49%	-0.49%
15	XLM 恒星币	$ 0.21844	$0.24	$0.21	$812.92万	$70.80亿	-7.33%	-7.33%
16	LTC 莱特币	$ 43.95	$44.59	$43.21	$332.73万	$33.72亿	1.29%	1.29%
17	HBAR Hedera Hashgraph	$ 0.08013	$0.08	$0.08	$42.88万	$34.29亿	0.17%	0.17%
18	ZEC 大零币	$ 448.83	$462.39	$439.25	$989.54万	$73.95亿	-0.25%	-0.25%
19	AVAX Avalanche	$ 5.768	$6.38	$5.68	$1,014.68万	$24.82亿	-8.92%	-8.92%
20	SHIB Shiba Inu	$ 0.000004735	$0.00	$0.00	$16.15万	$27.90亿	0.8%	0.8%
21	SUI Sui	$ 0.708	$0.73	$0.70	$1,012.63万	$26.85亿	-1.7%	-1.7%
22	CRO Cronos	$ 0.05853	$0.06	$0.06	$9.84万	$22.59亿	0.56%	0.56%
23	WLFI worldlibertyfinancial-education	$ 0.05859	$0.06	$0.06	$28.32万	$15.67亿	-0.66%	-0.66%
24	UNI Uniswap	$ 3.013	$3.22	$2.99	$1,097.76万	$19.14亿	0.7%	0.7%
25	DOT 波卡币	$ 0.9512	$0.98	$0.95	$32.57万	$15.73亿	-1%	-1%
26	MNT Mantle	$ 0.5251	$0.53	$0.52	$22.84万	$17.08亿	-0.45%	-0.45%
27	PAXG PAX Gold	$ 4153.36	$4,215.68	$4,120.57	$43.52万	$15.82亿	-1.2%	-1.2%
28	ASTER Aster	$ 0.6231	$0.64	$0.61	$430.36万	$15.55亿	-2.19%	-2.19%
29	AAVE Aave	$ 71.92	$76.46	$71.84	$222.48万	$11.01亿	-0.66%	-0.66%
30	HTX HTX	$ 0.0000017123	$0.00	$0.00	$2,106.56	$17.12亿	0.85%	0.85%
31	TAO Bittensor	$ 224	$238.60	$222.20	$436.09万	$23.67亿	-4.35%	-4.35%
32	OKB OK币	$ 76.65	$78.38	$72.23	$57.32万	$16.10亿	5.11%	5.11%
33	PEPE Pepe	$ 0.000002803	$0.00	$0.00	$384.71万	$11.79亿	-0.49%	-0.49%
34	ETC 以太经典	$ 7.483	$7.77	$7.09	$26.36万	$11.60亿	5.03%	5.03%
35	NEAR NEAR Protocol	$ 2.125	$2.26	$2.09	$1,417.85万	$27.30亿	-2.61%	-2.61%
36	ICP Internet Computer(Dfinity)	$ 2.22	$2.28	$2.21	$132.22万	$12.13亿	-1.2%	-1.2%
37	PI Pi Network	$ 0.1358	$0.14	$0.13	$101.41万	$11.38亿	4.48%	4.48%
38	WLD Worldcoin	$ 0.6122	$0.67	$0.59	$2,352.15万	$16.56亿	-1.01%	-1.01%
39	ATOM 阿童木	$ 1.801	$1.85	$1.79	$9.53万	$8.77亿	0.61%	0.61%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,385.61万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.08776	$0.10	$0.09	$657.26万	$6.98亿	-2.13%	-2.13%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,517.27	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02987	$0.03	$0.03	$40.03万	$8.09亿	-0.33%	-0.33%
44	QNT Quant	$ 70.97	$72.92	$68.59	$13.51万	$8.57亿	3.46%	3.46%
45	ALGO Algorand	$ 0.09467	$0.10	$0.09	$18.01万	$8.37亿	-5.13%	-5.13%
46	FLR Flare	$ 0.007328	$0.01	$0.01	$8.38万	$6.06亿	-0.24%	-0.24%
47	XDC XDC Network	$ 0.02968	$0.03	$0.03	$16.15万	$5.66亿	-0.63%	-0.63%
48	APT Aptos	$ 0.626	$0.65	$0.61	$15.28万	$4.70亿	-0.94%	-0.94%

1 2 3 ...35 >