比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$62683.2

≈ ￥424804.05

-2.07% ($-1324.97)

更新于：2026-06-19 19:52:38

更新于：2026-06-19 19:52:38

24H最高 $64445.1

24H交易量 10.03亿

今日开盘 $64008.17

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64445.1

24H最低 $62268.1

24H交易量 10.03亿

流通市值 $1.25兆

今日开盘 $64008.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62670.4	$6.44万	$6.23万	$10.02亿	$1.25兆	-1.91%	-1.91%
2	ETH 以太坊	$ 1693.63	$1,753.00	$1,671.78	$3.55亿	$2,044.10亿	-2.65%	-2.65%
3	XRP 瑞波币	$ 1.1284	$1.17	$1.12	$4,793.89万	$687.39亿	-2.89%	-2.89%
4	BNB 币安币	$ 573.4	$592.50	$570.90	$1,598.35万	$781.89亿	-2.59%	-2.59%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,717.21万	$707.57亿	0%	0%
6	SOL Solana	$ 68.41	$71.79	$67.99	$1.17亿	$387.57亿	-3.3%	-3.3%
7	TRX 波场	$ 0.32196	$0.32	$0.32	$1,263.08万	$304.95亿	0.73%	0.73%
8	DOGE 狗狗币	$ 0.08248	$0.08	$0.08	$2,248.81万	$138.75亿	-2.2%	-2.2%
9	BCH 比特现金	$ 195.09	$207.65	$192.37	$419.42万	$38.97亿	-5.77%	-5.77%
10	HYPE Hyperliquid	$ 67.426	$72.33	$65.64	$5,177.15万	$228.81亿	-4.66%	-4.66%
11	ADA 艾达币	$ 0.16028	$0.17	$0.16	$860.21万	$57.62亿	-2.7%	-2.7%
12	WBTC Wrapped Bitcoin	$ 62293.1	$6.42万	$6.22万	$3,928.49	$80.31亿	-2.61%	-2.61%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.37	$169.41	$87.55亿	-1.46%	-1.46%
14	LINK ChainLink	$ 7.825	$8.13	$7.78	$648.43万	$53.06亿	-1.91%	-1.91%
15	XLM 恒星币	$ 0.21764	$0.25	$0.22	$1,120.29万	$70.54亿	-7.8%	-7.8%
16	LTC 莱特币	$ 43.61	$44.27	$43.00	$316.25万	$33.46亿	-0.77%	-0.77%
17	HBAR Hedera Hashgraph	$ 0.07926	$0.08	$0.08	$44.77万	$33.92亿	-1.24%	-1.24%
18	ZEC 大零币	$ 447.81	$477.07	$439.25	$1,223.06万	$73.78亿	-4.34%	-4.34%
19	AVAX Avalanche	$ 6.07	$6.68	$5.97	$920.67万	$26.12亿	-8.16%	-8.16%
20	SHIB Shiba Inu	$ 0.000004726	$0.00	$0.00	$20.35万	$27.85亿	-2.35%	-2.35%
21	SUI Sui	$ 0.7123	$0.75	$0.71	$1,182.09万	$27.01亿	-4.42%	-4.42%
22	CRO Cronos	$ 0.05805	$0.06	$0.06	$15.02万	$22.41亿	-1.3%	-1.3%
23	WLFI worldlibertyfinancial-education	$ 0.05811	$0.06	$0.06	$33.57万	$15.54亿	-4.2%	-4.2%
24	UNI Uniswap	$ 3.055	$3.22	$2.92	$1,426.62万	$19.40亿	-1.7%	-1.7%
25	DOT 波卡币	$ 0.9531	$0.99	$0.94	$30.57万	$15.76亿	-2.02%	-2.02%
26	MNT Mantle	$ 0.5251	$0.54	$0.52	$26.46万	$17.08亿	-2.03%	-2.03%
27	PAXG PAX Gold	$ 4151.62	$4,271.29	$4,120.57	$59.28万	$15.81亿	-2.02%	-2.02%
28	ASTER Aster	$ 0.6225	$0.68	$0.61	$614.49万	$15.53亿	-5.88%	-5.88%
29	AAVE Aave	$ 72.47	$76.46	$70.75	$284.19万	$11.10亿	-1.21%	-1.21%
30	HTX HTX	$ 0.0000017031	$0.00	$0.00	$2,126.63	$17.03亿	-0.99%	-0.99%
31	TAO Bittensor	$ 226.8	$242.00	$224.90	$478.09万	$23.97亿	-4.9%	-4.9%
32	OKB OK币	$ 73.19	$73.81	$71.18	$45.78万	$15.37亿	0.05%	0.05%
33	PEPE Pepe	$ 0.000002795	$0.00	$0.00	$554.94万	$11.76亿	-2.68%	-2.68%
34	ETC 以太经典	$ 7.258	$7.30	$6.95	$39.90万	$11.25亿	1.38%	1.38%
35	NEAR NEAR Protocol	$ 2.106	$2.30	$2.10	$1,940.24万	$27.05亿	-4.05%	-4.05%
36	ICP Internet Computer(Dfinity)	$ 2.226	$2.30	$2.18	$220.59万	$12.16亿	-1.37%	-1.37%
37	PI Pi Network	$ 0.13261	$0.13	$0.13	$96.42万	$11.12亿	1.23%	1.23%
38	WLD Worldcoin	$ 0.606	$0.67	$0.59	$2,225.56万	$16.40亿	-3.44%	-3.44%
39	ATOM 阿童木	$ 1.814	$1.84	$1.78	$12.92万	$8.83亿	-0.71%	-0.71%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,679.13万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.08724	$0.10	$0.09	$801.19万	$6.94亿	-5.72%	-5.72%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,457.79	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02964	$0.03	$0.03	$66.98万	$8.03亿	-4.35%	-4.35%
44	QNT Quant	$ 69.53	$71.56	$67.73	$11.38万	$8.39亿	-0.79%	-0.79%
45	ALGO Algorand	$ 0.09258	$0.10	$0.09	$22.40万	$8.18亿	-6.5%	-6.5%
46	FLR Flare	$ 0.007381	$0.01	$0.01	$10.12万	$6.10亿	-0.56%	-0.56%
47	XDC XDC Network	$ 0.02974	$0.03	$0.03	$20.46万	$5.68亿	-2.9%	-2.9%
48	APT Aptos	$ 0.6257	$0.66	$0.61	$19.57万	$4.70亿	-3.17%	-3.17%

1 2 3 ...35 >