比特币(BTC)
$63085
¥427527.05
-1.91% ($-1228.39)
更新于:2026-06-19 04:58:11
更新于:2026-06-19 04:58:11
24H最高 $64803.7
24H交易量 10.33亿
今日开盘 $64313.39
24H最低 $62268.1
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64803.7
24H最低 $62268.1
24H交易量 10.33亿
流通市值 $1.26兆
今日开盘 $64313.39
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63110.9 $6.48万 $6.23万 $10.31亿 $1.26兆 -1.85% -1.85%
2 $ 1711.06 $1,762.75 $1,671.78 $3.97亿 $2,065.14亿 -1.8% -1.8%
3 $ 1.1518 $1.19 $1.13 $4,575.40万 $701.65亿 -2.99% -2.99%
4 $ 580 $604.10 $572.90 $2,085.47万 $790.89亿 -3.22% -3.22%
5 $ 1.0009 $1.00 $1.00 $3,432.57万 $707.78亿 0.03% 0.03%
6 $ 69.91 $72.67 $68.24 $1.12亿 $396.07亿 -2.86% -2.86%
7 $ 0.32023 $0.32 $0.32 $1,371.42万 $303.32亿 -0.04% -0.04%
8 $ 0.08342 $0.09 $0.08 $2,238.23万 $140.33亿 -2.88% -2.88%
9 $ 199.8 $215.28 $192.37 $374.38万 $39.92亿 -5.39% -5.39%
10 $ 68.763 $73.71 $66.55 $5,129.47万 $233.35亿 -4.61% -4.61%
11 $ 0.16365 $0.17 $0.16 $920.10万 $58.83亿 -1.72% -1.72%
12 $ 62713.6 $6.47万 $6.22万 $3,895.29 $80.85亿 -2.3% -2.3%
13 $ 9.672 $9.70 $9.63 $76.54 $89.15亿 0.05% 0.05%
15 $ 0.2374 $0.25 $0.22 $1,242.55万 $76.95亿 5.81% 5.81%
16 $ 43.72 $45.06 $43.00 $577.01万 $33.54亿 -2.6% -2.6%
17 $ 0.08046 $0.08 $0.08 $78.68万 $34.43亿 0.49% 0.49%
18 $ 456.32 $489.63 $440.90 $1,302.63万 $75.18亿 -5.43% -5.43%
19 $ 6.347 $6.80 $6.21 $787.64万 $27.31亿 -6.16% -6.16%
20 $ 0.000004747 $0.00 $0.00 $20.19万 $27.97亿 -4.06% -4.06%
21 $ 0.7254 $0.78 $0.71 $1,409.45万 $27.51亿 -6.53% -6.53%
22 $ 0.05869 $0.06 $0.06 $17.82万 $22.65亿 -1.02% -1.02%
23 $ 0.05939 $0.06 $0.06 $40.35万 $15.88亿 -3.41% -3.41%
24 $ 3.032 $3.33 $2.92 $1,909.61万 $19.26亿 -6.67% -6.67%
25 $ 0.9738 $1.01 $0.94 $30.84万 $16.10亿 -2.8% -2.8%
26 $ 0.531 $0.55 $0.52 $31.19万 $17.27亿 -2.13% -2.13%
27 $ 4206.79 $4,323.27 $4,199.00 $54.27万 $16.02亿 -1.11% -1.11%
28 $ 0.6384 $0.73 $0.63 $1,094.54万 $15.93亿 -11.5% -11.5%
29 $ 74.17 $76.00 $70.75 $215.99万 $11.36亿 0.56% 0.56%
30 $ 0.0000016977 $0.00 $0.00 $3,187.88 $16.98亿 -0.57% -0.57%
31 $ 236.6 $249.00 $230.20 $527.75万 $25.00亿 -3.93% -3.93%
32 $ 73.13 $73.94 $71.18 $47.95万 $15.36亿 -0.25% -0.25%
33 $ 0.000002848 $0.00 $0.00 $671.13万 $11.98亿 -2.39% -2.39%
34 $ 7.201 $7.40 $6.95 $37.76万 $11.16亿 -1.45% -1.45%
35 $ 2.22 $2.30 $2.13 $2,320.59万 $28.52亿 -1.2% -1.2%
36 $ 2.266 $2.37 $2.18 $281.94万 $12.38亿 -3.86% -3.86%
37 $ 0.13025 $0.13 $0.13 $107.98万 $10.92亿 -0.64% -0.64%
38 $ 0.6435 $0.67 $0.60 $2,094.68万 $17.41亿 0.62% 0.62%
39 $ 1.805 $1.94 $1.78 $16.40万 $8.79亿 -6.47% -6.47%
40 $ 0.9985 $1.00 $1.00 $2,529.64万 $9.82亿 -0.03% -0.03%
41 $ 0.09335 $0.10 $0.09 $1,132.00万 $7.43亿 2.05% 2.05%
42 $ 0.9999 $1.00 $1.00 $2,109.14 $8.55亿 0% 0%
43 $ 0.03025 $0.03 $0.03 $77.72万 $8.20亿 -3.84% -3.84%
44 $ 70.05 $71.56 $67.73 $11.45万 $8.46亿 -0.48% -0.48%
45 $ 0.09922 $0.10 $0.10 $27.52万 $8.77亿 2.2% 2.2%
46 $ 0.007398 $0.01 $0.01 $11.89万 $6.12亿 -2.58% -2.58%
47 $ 0.02998 $0.03 $0.03 $23.60万 $5.72亿 -0.26% -0.26%
48 $ 0.6421 $0.68 $0.62 $21.61万 $4.82亿 -3.45% -3.45%