比特币(BTC)
$62559.3
¥423964.38
-2.18% ($-1394.19)
更新于:2026-06-19 12:47:00
更新于:2026-06-19 12:47:00
24H最高 $64648
24H交易量 9.70亿
今日开盘 $63953.49
24H最低 $62268.1
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64648
24H最低 $62268.1
24H交易量 9.70亿
流通市值 $1.25兆
今日开盘 $63953.49
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62603 $6.46万 $6.23万 $9.66亿 $1.25兆 -2.07% -2.07%
2 $ 1691.93 $1,753.43 $1,671.78 $3.97亿 $2,042.05亿 -2.46% -2.46%
3 $ 1.1302 $1.18 $1.13 $4,784.74万 $688.49亿 -3.38% -3.38%
4 $ 573.8 $592.80 $570.90 $2,098.80万 $782.43亿 -3.02% -3.02%
5 $ 1.0007 $1.00 $1.00 $3,092.77万 $707.64亿 0% 0%
6 $ 68.55 $72.15 $68.24 $1.14亿 $388.37亿 -3.58% -3.58%
7 $ 0.32077 $0.32 $0.32 $1,275.58万 $303.83亿 0.15% 0.15%
8 $ 0.08241 $0.09 $0.08 $2,404.54万 $138.63亿 -2.7% -2.7%
9 $ 193.7 $210.60 $192.37 $407.96万 $38.70亿 -6.51% -6.51%
10 $ 66.399 $72.80 $66.10 $5,191.89万 $225.32亿 -4.36% -4.36%
11 $ 0.16007 $0.17 $0.16 $940.97万 $57.55亿 -3.47% -3.47%
12 $ 62468.7 $6.45万 $6.22万 $4,727.71 $80.53亿 -1.89% -1.89%
13 $ 9.609 $9.67 $9.60 $108.95 $88.57亿 -0.52% -0.52%
15 $ 0.21942 $0.25 $0.22 $1,273.55万 $71.12亿 -5.37% -5.37%
16 $ 43.31 $44.60 $43.00 $366.88万 $33.23亿 -2.25% -2.25%
17 $ 0.07908 $0.08 $0.08 $55.31万 $33.84亿 -1.06% -1.06%
18 $ 444.72 $477.07 $439.25 $1,202.97万 $73.27亿 -4.96% -4.96%
19 $ 6.055 $6.70 $6.05 $784.76万 $26.05亿 -9.04% -9.04%
20 $ 0.000004713 $0.00 $0.00 $18.29万 $27.77亿 -3.2% -3.2%
21 $ 0.7115 $0.76 $0.71 $1,222.48万 $26.98亿 -4.99% -4.99%
22 $ 0.05816 $0.06 $0.06 $16.94万 $22.45亿 -1.78% -1.78%
23 $ 0.05827 $0.06 $0.06 $38.38万 $15.58亿 -5.54% -5.54%
24 $ 3.015 $3.22 $2.92 $1,774.50万 $19.15亿 -3.95% -3.95%
25 $ 0.9572 $0.99 $0.94 $29.16万 $15.82亿 -1.74% -1.74%
26 $ 0.5256 $0.54 $0.52 $29.90万 $17.10亿 -2.52% -2.52%
27 $ 4133.91 $4,317.43 $4,132.81 $68.72万 $15.74亿 -4% -4%
28 $ 0.6235 $0.69 $0.62 $857.90万 $15.56亿 -5.58% -5.58%
29 $ 72.1 $76.46 $70.75 $257.60万 $11.04亿 -2.07% -2.07%
30 $ 0.0000017014 $0.00 $0.00 $3,060.60 $17.01亿 -1.28% -1.28%
31 $ 228.3 $244.00 $227.40 $452.05万 $24.13亿 -5.42% -5.42%
32 $ 72.38 $73.81 $71.18 $54.08万 $15.20亿 -0.71% -0.71%
33 $ 0.000002793 $0.00 $0.00 $647.19万 $11.75亿 -2.61% -2.61%
34 $ 7.127 $7.30 $6.95 $37.80万 $11.05亿 -1.01% -1.01%
35 $ 2.11 $2.30 $2.11 $1,987.12万 $27.10亿 -2.98% -2.98%
36 $ 2.217 $2.31 $2.18 $246.48万 $12.11亿 -3.01% -3.01%
37 $ 0.13039 $0.13 $0.13 $98.54万 $10.93亿 -0.2% -0.2%
38 $ 0.6278 $0.66 $0.60 $2,174.58万 $16.99亿 -2.31% -2.31%
39 $ 1.797 $1.88 $1.78 $14.22万 $8.75亿 -3.33% -3.33%
40 $ 0.9986 $1.00 $1.00 $1,942.30万 $9.82亿 -0.04% -0.04%
41 $ 0.08895 $0.10 $0.09 $1,007.02万 $7.08亿 -4.92% -4.92%
42 $ 0.9998 $1.00 $1.00 $2,310.11 $8.55亿 -0.01% -0.01%
43 $ 0.03001 $0.03 $0.03 $65.34万 $8.13亿 -2.5% -2.5%
44 $ 69.26 $71.56 $67.73 $11.26万 $8.36亿 -0.83% -0.83%
45 $ 0.09369 $0.10 $0.09 $27.98万 $8.28亿 -3.9% -3.9%
46 $ 0.007309 $0.01 $0.01 $11.96万 $6.04亿 -2.33% -2.33%
47 $ 0.02979 $0.03 $0.03 $25.78万 $5.68亿 -0.73% -0.73%
48 $ 0.6223 $0.66 $0.62 $18.11万 $4.68亿 -3.35% -3.35%