比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$63120.1

≈ ￥427764.92

0.36% ($226.42)

更新于：2026-06-20 05:49:45

更新于：2026-06-20 05:49:45

24H最高 $63416.6

24H交易量 6.39亿

今日开盘 $62893.68

24H最低 $62318.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62318.8

24H交易量 6.39亿

流通市值 $1.26兆

今日开盘 $62893.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63120.1	$6.34万	$6.23万	$6.39亿	$1.26兆	0.36%	0.36%
2	ETH 以太坊	$ 1703.46	$1,719.43	$1,677.49	$2.34亿	$2,055.97亿	-0.16%	-0.16%
3	XRP 瑞波币	$ 1.1298	$1.15	$1.12	$3,737.63万	$688.24亿	-1.17%	-1.17%
4	BNB 币安币	$ 580.1	$583.20	$570.90	$877.58万	$791.02亿	0.18%	0.18%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,250.73万	$707.57亿	-0.03%	-0.03%
6	SOL Solana	$ 68.97	$70.08	$67.92	$8,394.75万	$390.75亿	-0.71%	-0.71%
7	TRX 波场	$ 0.32318	$0.32	$0.32	$1,198.89万	$306.11亿	0.87%	0.87%
8	DOGE 狗狗币	$ 0.08295	$0.08	$0.08	$1,507.42万	$139.54亿	-0.38%	-0.38%
9	BCH 比特现金	$ 197.43	$200.02	$193.00	$224.02万	$39.44亿	-0.82%	-0.82%
10	HYPE Hyperliquid	$ 69.461	$71.36	$65.64	$4,386.01万	$235.71亿	2.79%	2.79%
11	ADA 艾达币	$ 0.16088	$0.16	$0.16	$584.93万	$57.84亿	-1.12%	-1.12%
12	WBTC Wrapped Bitcoin	$ 63113.3	$6.75万	$6.23万	$15.54万	$81.36亿	0.83%	0.83%
13	LEO UNUS SED LEO	$ 9.507	$9.67	$9.37	$7,432.22	$87.63亿	-1.24%	-1.24%
14	LINK ChainLink	$ 7.892	$8.04	$7.77	$602.67万	$53.52亿	-1.06%	-1.06%
15	XLM 恒星币	$ 0.21703	$0.24	$0.21	$725.50万	$70.35亿	-6.5%	-6.5%
16	LTC 莱特币	$ 43.89	$44.59	$43.21	$346.84万	$33.67亿	0.59%	0.59%
17	HBAR Hedera Hashgraph	$ 0.08029	$0.08	$0.08	$35.55万	$34.36亿	0.08%	0.08%
18	ZEC 大零币	$ 449.78	$462.39	$439.25	$909.65万	$74.11亿	-0.62%	-0.62%
19	AVAX Avalanche	$ 5.901	$6.32	$5.68	$1,112.82万	$25.39亿	-6.34%	-6.34%
20	SHIB Shiba Inu	$ 0.000004742	$0.00	$0.00	$15.32万	$27.94亿	-0.04%	-0.04%
21	SUI Sui	$ 0.7104	$0.73	$0.70	$980.26万	$26.94亿	-1.49%	-1.49%
22	CRO Cronos	$ 0.05848	$0.06	$0.06	$9.02万	$22.57亿	-0.57%	-0.57%
23	WLFI worldlibertyfinancial-education	$ 0.05856	$0.06	$0.06	$27.63万	$15.66亿	-1.53%	-1.53%
24	UNI Uniswap	$ 3.057	$3.22	$3.00	$1,065.18万	$19.42亿	0.69%	0.69%
25	DOT 波卡币	$ 0.9542	$0.98	$0.95	$31.97万	$15.77亿	-1.35%	-1.35%
26	MNT Mantle	$ 0.5271	$0.53	$0.52	$22.71万	$17.15亿	-0.49%	-0.49%
27	PAXG PAX Gold	$ 4157.67	$4,215.68	$4,120.57	$43.95万	$15.83亿	-1.3%	-1.3%
28	ASTER Aster	$ 0.6294	$0.64	$0.61	$395.39万	$15.71亿	-1.02%	-1.02%
29	AAVE Aave	$ 72.42	$76.46	$71.84	$197.23万	$11.09亿	-2.29%	-2.29%
30	HTX HTX	$ 0.0000017236	$0.00	$0.00	$3,308.66	$17.24亿	1.45%	1.45%
31	TAO Bittensor	$ 223.8	$236.60	$222.20	$427.37万	$23.65亿	-4.72%	-4.72%
32	OKB OK币	$ 76.25	$78.38	$72.23	$53.41万	$16.01亿	4.56%	4.56%
33	PEPE Pepe	$ 0.000002803	$0.00	$0.00	$361.05万	$11.79亿	-1.19%	-1.19%
34	ETC 以太经典	$ 7.546	$7.77	$7.09	$28.67万	$11.70亿	5.02%	5.02%
35	NEAR NEAR Protocol	$ 2.133	$2.26	$2.09	$1,349.69万	$27.40亿	-2.95%	-2.95%
36	ICP Internet Computer(Dfinity)	$ 2.234	$2.28	$2.21	$124.56万	$12.20亿	-0.53%	-0.53%
37	PI Pi Network	$ 0.13452	$0.14	$0.13	$100.42万	$11.28亿	3.49%	3.49%
38	WLD Worldcoin	$ 0.6221	$0.67	$0.59	$2,316.62万	$16.83亿	-2.69%	-2.69%
39	ATOM 阿童木	$ 1.801	$1.85	$1.80	$8.76万	$8.77亿	0.27%	0.27%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,471.33万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.08751	$0.10	$0.09	$607.96万	$6.96亿	-4.72%	-4.72%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,539.87	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02971	$0.03	$0.03	$37.47万	$8.05亿	-2.07%	-2.07%
44	QNT Quant	$ 71.27	$72.92	$69.13	$11.14万	$8.60亿	1.98%	1.98%
45	ALGO Algorand	$ 0.09416	$0.10	$0.09	$14.55万	$8.32亿	-4.78%	-4.78%
46	FLR Flare	$ 0.007337	$0.01	$0.01	$7.85万	$6.07亿	-0.2%	-0.2%
47	XDC XDC Network	$ 0.02957	$0.03	$0.03	$16.24万	$5.64亿	-1.26%	-1.26%
48	APT Aptos	$ 0.6275	$0.65	$0.61	$15.51万	$4.72亿	-1.35%	-1.35%

1 2 3 ...35 >