比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$64354.9

≈ ￥436133.16

-1.99% ($-1306.67)

更新于：2026-06-18 05:51:53

更新于：2026-06-18 05:51:53

24H最高 $66440

24H交易量 10.02亿

今日开盘 $65661.57

24H最低 $64020

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $64020

24H交易量 10.02亿

流通市值 $1.29兆

今日开盘 $65661.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64202	$6.64万	$6.40万	$10.02亿	$1.28兆	-2.3%	-2.3%
2	ETH 以太坊	$ 1739.14	$1,810.06	$1,729.15	$4.60亿	$2,099.03亿	-3.08%	-3.08%
3	XRP 瑞波币	$ 1.1814	$1.23	$1.18	$4,541.45万	$719.68亿	-3.06%	-3.06%
4	BNB 币安币	$ 600.3	$612.50	$597.10	$1,800.42万	$818.57亿	-1.05%	-1.05%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,731.98万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 71.59	$74.68	$71.43	$1.40亿	$405.59亿	-3.12%	-3.12%
7	TRX 波场	$ 0.32044	$0.32	$0.32	$1,467.05万	$303.51亿	1.15%	1.15%
8	DOGE 狗狗币	$ 0.08569	$0.09	$0.09	$2,624.99万	$144.15亿	-1.96%	-1.96%
9	BCH 比特现金	$ 211.09	$221.75	$208.61	$408.08万	$42.17亿	-4.38%	-4.38%
10	HYPE Hyperliquid	$ 70.698	$76.69	$69.97	$4,474.78万	$239.91亿	-3.27%	-3.27%
11	ADA 艾达币	$ 0.16617	$0.17	$0.16	$1,434.21万	$59.74亿	-4.59%	-4.59%
12	WBTC Wrapped Bitcoin	$ 64191.2	$6.60万	$6.42万	$1.14万	$82.75亿	-2.26%	-2.26%
13	LEO UNUS SED LEO	$ 9.698	$9.81	$9.60	$2,458.71	$89.39亿	-0.48%	-0.48%
14	LINK ChainLink	$ 8.04	$8.42	$8.01	$591.59万	$54.52亿	-3.2%	-3.2%
15	XLM 恒星币	$ 0.22342	$0.23	$0.22	$824.91万	$72.42亿	1.5%	1.5%
16	LTC 莱特币	$ 44.8	$46.07	$44.59	$622.99万	$34.37亿	-2.16%	-2.16%
17	HBAR Hedera Hashgraph	$ 0.08033	$0.08	$0.08	$85.77万	$34.38亿	-1.22%	-1.22%
18	ZEC 大零币	$ 481.19	$517.83	$471.41	$963.83万	$79.28亿	-4.96%	-4.96%
19	AVAX Avalanche	$ 6.739	$7.02	$6.70	$799.56万	$28.99亿	-2.41%	-2.41%
20	SHIB Shiba Inu	$ 0.000004929	$0.00	$0.00	$54.91万	$29.04亿	-1.34%	-1.34%
21	SUI Sui	$ 0.7736	$0.82	$0.77	$1,542.13万	$29.34亿	-2.93%	-2.93%
22	CRO Cronos	$ 0.05932	$0.06	$0.06	$20.60万	$22.90亿	-1.52%	-1.52%
23	WLFI worldlibertyfinancial-education	$ 0.06118	$0.06	$0.06	$30.67万	$16.36亿	1.88%	1.88%
24	UNI Uniswap	$ 3.248	$3.73	$3.16	$3,458.07万	$20.63亿	0.24%	0.24%
25	DOT 波卡币	$ 1.0011	$1.04	$0.99	$33.97万	$16.55亿	-1.66%	-1.66%
26	MNT Mantle	$ 0.5414	$0.57	$0.54	$32.69万	$17.61亿	-2.85%	-2.85%
27	PAXG PAX Gold	$ 4252.57	$4,374.16	$4,217.65	$101.97万	$16.20亿	-1.72%	-1.72%
28	ASTER Aster	$ 0.7059	$0.80	$0.66	$821.96万	$17.62亿	7.41%	7.41%
29	AAVE Aave	$ 73.55	$77.92	$73.46	$292.89万	$11.26亿	-3.99%	-3.99%
30	HTX HTX	$ 0.0000017076	$0.00	$0.00	$3,740.88	$17.08亿	1.5%	1.5%
31	TAO Bittensor	$ 243.1	$263.30	$242.90	$845.53万	$25.69亿	-5.66%	-5.66%
32	OKB OK币	$ 73.22	$77.00	$72.56	$19.20万	$15.38亿	-4.76%	-4.76%
33	PEPE Pepe	$ 0.000002914	$0.00	$0.00	$859.26万	$12.26亿	-1.98%	-1.98%
34	ETC 以太经典	$ 7.305	$7.54	$7.25	$62.27万	$11.33亿	-1.43%	-1.43%
35	NEAR NEAR Protocol	$ 2.234	$2.39	$2.23	$1,891.46万	$28.70亿	-4.57%	-4.57%
36	ICP Internet Computer(Dfinity)	$ 2.34	$2.46	$2.33	$459.29万	$12.78亿	-1.55%	-1.55%
37	PI Pi Network	$ 0.13108	$0.14	$0.13	$126.50万	$10.99亿	-3.81%	-3.81%
38	WLD Worldcoin	$ 0.6405	$0.72	$0.63	$2,063.25万	$17.33亿	-3.94%	-3.94%
39	ATOM 阿童木	$ 1.893	$2.02	$1.89	$10.57万	$9.22亿	-5.3%	-5.3%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,793.40万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.09174	$0.10	$0.08	$681.19万	$7.30亿	6.41%	6.41%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,470.15	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03146	$0.03	$0.03	$80.13万	$8.52亿	-3.58%	-3.58%
44	QNT Quant	$ 70.19	$72.26	$69.99	$8.36万	$8.47亿	-1.11%	-1.11%
45	ALGO Algorand	$ 0.09643	$0.10	$0.09	$31.34万	$8.52亿	1.74%	1.74%
46	FLR Flare	$ 0.007552	$0.01	$0.01	$19.57万	$6.24亿	-2.69%	-2.69%
47	XDC XDC Network	$ 0.03007	$0.03	$0.03	$7.87万	$5.74亿	-0.98%	-0.98%
48	APT Aptos	$ 0.6645	$0.70	$0.65	$30.39万	$4.99亿	-0.62%	-0.62%

1 2 3 ...35 >