比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$62559.3

≈ ￥423964.38

-2.18% ($-1394.19)

更新于：2026-06-19 12:47:00

更新于：2026-06-19 12:47:00

24H最高 $64648

24H交易量 9.70亿

今日开盘 $63953.49

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64648

24H最低 $62268.1

24H交易量 9.70亿

流通市值 $1.25兆

今日开盘 $63953.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62603	$6.46万	$6.23万	$9.66亿	$1.25兆	-2.07%	-2.07%
2	ETH 以太坊	$ 1691.93	$1,753.43	$1,671.78	$3.97亿	$2,042.05亿	-2.46%	-2.46%
3	XRP 瑞波币	$ 1.1302	$1.18	$1.13	$4,784.74万	$688.49亿	-3.38%	-3.38%
4	BNB 币安币	$ 573.8	$592.80	$570.90	$2,098.80万	$782.43亿	-3.02%	-3.02%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,092.77万	$707.64亿	0%	0%
6	SOL Solana	$ 68.55	$72.15	$68.24	$1.14亿	$388.37亿	-3.58%	-3.58%
7	TRX 波场	$ 0.32077	$0.32	$0.32	$1,275.58万	$303.83亿	0.15%	0.15%
8	DOGE 狗狗币	$ 0.08241	$0.09	$0.08	$2,404.54万	$138.63亿	-2.7%	-2.7%
9	BCH 比特现金	$ 193.7	$210.60	$192.37	$407.96万	$38.70亿	-6.51%	-6.51%
10	HYPE Hyperliquid	$ 66.399	$72.80	$66.10	$5,191.89万	$225.32亿	-4.36%	-4.36%
11	ADA 艾达币	$ 0.16007	$0.17	$0.16	$940.97万	$57.55亿	-3.47%	-3.47%
12	WBTC Wrapped Bitcoin	$ 62468.7	$6.45万	$6.22万	$4,727.71	$80.53亿	-1.89%	-1.89%
13	LEO UNUS SED LEO	$ 9.609	$9.67	$9.60	$108.95	$88.57亿	-0.52%	-0.52%
14	LINK ChainLink	$ 7.843	$8.13	$7.78	$670.48万	$53.18亿	-1.53%	-1.53%
15	XLM 恒星币	$ 0.21942	$0.25	$0.22	$1,273.55万	$71.12亿	-5.37%	-5.37%
16	LTC 莱特币	$ 43.31	$44.60	$43.00	$366.88万	$33.23亿	-2.25%	-2.25%
17	HBAR Hedera Hashgraph	$ 0.07908	$0.08	$0.08	$55.31万	$33.84亿	-1.06%	-1.06%
18	ZEC 大零币	$ 444.72	$477.07	$439.25	$1,202.97万	$73.27亿	-4.96%	-4.96%
19	AVAX Avalanche	$ 6.055	$6.70	$6.05	$784.76万	$26.05亿	-9.04%	-9.04%
20	SHIB Shiba Inu	$ 0.000004713	$0.00	$0.00	$18.29万	$27.77亿	-3.2%	-3.2%
21	SUI Sui	$ 0.7115	$0.76	$0.71	$1,222.48万	$26.98亿	-4.99%	-4.99%
22	CRO Cronos	$ 0.05816	$0.06	$0.06	$16.94万	$22.45亿	-1.78%	-1.78%
23	WLFI worldlibertyfinancial-education	$ 0.05827	$0.06	$0.06	$38.38万	$15.58亿	-5.54%	-5.54%
24	UNI Uniswap	$ 3.015	$3.22	$2.92	$1,774.50万	$19.15亿	-3.95%	-3.95%
25	DOT 波卡币	$ 0.9572	$0.99	$0.94	$29.16万	$15.82亿	-1.74%	-1.74%
26	MNT Mantle	$ 0.5256	$0.54	$0.52	$29.90万	$17.10亿	-2.52%	-2.52%
27	PAXG PAX Gold	$ 4133.91	$4,317.43	$4,132.81	$68.72万	$15.74亿	-4%	-4%
28	ASTER Aster	$ 0.6235	$0.69	$0.62	$857.90万	$15.56亿	-5.58%	-5.58%
29	AAVE Aave	$ 72.1	$76.46	$70.75	$257.60万	$11.04亿	-2.07%	-2.07%
30	HTX HTX	$ 0.0000017014	$0.00	$0.00	$3,060.60	$17.01亿	-1.28%	-1.28%
31	TAO Bittensor	$ 228.3	$244.00	$227.40	$452.05万	$24.13亿	-5.42%	-5.42%
32	OKB OK币	$ 72.38	$73.81	$71.18	$54.08万	$15.20亿	-0.71%	-0.71%
33	PEPE Pepe	$ 0.000002793	$0.00	$0.00	$647.19万	$11.75亿	-2.61%	-2.61%
34	ETC 以太经典	$ 7.127	$7.30	$6.95	$37.80万	$11.05亿	-1.01%	-1.01%
35	NEAR NEAR Protocol	$ 2.11	$2.30	$2.11	$1,987.12万	$27.10亿	-2.98%	-2.98%
36	ICP Internet Computer(Dfinity)	$ 2.217	$2.31	$2.18	$246.48万	$12.11亿	-3.01%	-3.01%
37	PI Pi Network	$ 0.13039	$0.13	$0.13	$98.54万	$10.93亿	-0.2%	-0.2%
38	WLD Worldcoin	$ 0.6278	$0.66	$0.60	$2,174.58万	$16.99亿	-2.31%	-2.31%
39	ATOM 阿童木	$ 1.797	$1.88	$1.78	$14.22万	$8.75亿	-3.33%	-3.33%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,942.30万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08895	$0.10	$0.09	$1,007.02万	$7.08亿	-4.92%	-4.92%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2,310.11	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03001	$0.03	$0.03	$65.34万	$8.13亿	-2.5%	-2.5%
44	QNT Quant	$ 69.26	$71.56	$67.73	$11.26万	$8.36亿	-0.83%	-0.83%
45	ALGO Algorand	$ 0.09369	$0.10	$0.09	$27.98万	$8.28亿	-3.9%	-3.9%
46	FLR Flare	$ 0.007309	$0.01	$0.01	$11.96万	$6.04亿	-2.33%	-2.33%
47	XDC XDC Network	$ 0.02979	$0.03	$0.03	$25.78万	$5.68亿	-0.73%	-0.73%
48	APT Aptos	$ 0.6223	$0.66	$0.62	$18.11万	$4.68亿	-3.35%	-3.35%

1 2 3 ...35 >