比特币(BTC)
$64617.6
¥437913.48
-1.74% ($-1144.26)
更新于:2026-06-18 09:49:59
更新于:2026-06-18 09:49:59
24H最高 $66440
24H交易量 10.40亿
今日开盘 $65761.86
24H最低 $63909.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66440
24H最低 $63909.9
24H交易量 10.40亿
流通市值 $1.29兆
今日开盘 $65761.86
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64640.4 $6.64万 $6.39万 $10.40亿 $1.29兆 -1.48% -1.48%
2 $ 1758.76 $1,810.06 $1,725.58 $4.72亿 $2,122.71亿 -1.42% -1.42%
3 $ 1.1898 $1.23 $1.17 $4,531.23万 $724.79亿 -1.69% -1.69%
4 $ 602.6 $612.50 $595.40 $1,677.10万 $821.70亿 -0.24% -0.24%
5 $ 1.0007 $1.00 $1.00 $2,880.33万 $707.64亿 0% 0%
6 $ 72.38 $74.68 $70.84 $1.44亿 $410.06亿 -1.33% -1.33%
7 $ 0.32135 $0.32 $0.32 $1,546.31万 $304.38亿 1.43% 1.43%
8 $ 0.08618 $0.09 $0.08 $2,646.25万 $144.98亿 -1.12% -1.12%
9 $ 213.78 $217.91 $208.61 $301.31万 $42.71亿 -0.17% -0.17%
10 $ 72.916 $76.69 $69.97 $4,551.50万 $247.44亿 -0.87% -0.87%
11 $ 0.16801 $0.17 $0.16 $1,369.05万 $60.40亿 -2.18% -2.18%
12 $ 64571.5 $6.60万 $6.40万 $1.32万 $83.24亿 -1.68% -1.68%
13 $ 9.667 $9.81 $9.60 $2,479.49 $89.10亿 -0.08% -0.08%
15 $ 0.2421 $0.25 $0.22 $905.12万 $78.47亿 9.18% 9.18%
16 $ 44.94 $45.97 $44.40 $686.59万 $34.48亿 -1.18% -1.18%
17 $ 0.08164 $0.08 $0.08 $98.96万 $34.94亿 1.08% 1.08%
18 $ 483.58 $517.83 $471.41 $977.92万 $79.68亿 -4.23% -4.23%
19 $ 6.779 $7.02 $6.65 $849.67万 $29.17亿 -1.65% -1.65%
20 $ 0.000004956 $0.00 $0.00 $55.96万 $29.20亿 -0.36% -0.36%
21 $ 0.7684 $0.82 $0.76 $1,529.02万 $29.14亿 -4.45% -4.45%
22 $ 0.05963 $0.06 $0.06 $19.67万 $23.02亿 -0.53% -0.53%
23 $ 0.06256 $0.06 $0.06 $39.20万 $16.73亿 4.12% 4.12%
24 $ 3.238 $3.73 $3.16 $3,267.04万 $20.57亿 -4.54% -4.54%
25 $ 1.006 $1.04 $0.99 $29.75万 $16.63亿 -1.16% -1.16%
26 $ 0.5454 $0.57 $0.54 $34.61万 $17.74亿 -1.99% -1.99%
27 $ 4313.39 $4,374.16 $4,217.65 $97.90万 $16.43亿 -0.46% -0.46%
28 $ 0.7125 $0.80 $0.66 $944.49万 $17.78亿 7.12% 7.12%
29 $ 74.21 $77.92 $72.58 $263.85万 $11.36亿 -2.62% -2.62%
30 $ 0.0000017212 $0.00 $0.00 $3,499.01 $17.21亿 1.94% 1.94%
31 $ 248.2 $263.30 $242.10 $768.24万 $26.23亿 -3.98% -3.98%
32 $ 73.94 $76.59 $72.56 $19.92万 $15.53亿 -2.9% -2.9%
33 $ 0.000002948 $0.00 $0.00 $864.33万 $12.40亿 -0.6% -0.6%
34 $ 7.385 $7.54 $7.22 $57.17万 $11.45亿 -0.24% -0.24%
35 $ 2.222 $2.39 $2.17 $2,246.42万 $28.54亿 -4.26% -4.26%
36 $ 2.336 $2.46 $2.31 $480.27万 $12.76亿 -1.68% -1.68%
37 $ 0.13199 $0.14 $0.13 $131.11万 $11.07亿 -2.81% -2.81%
38 $ 0.6558 $0.72 $0.63 $2,016.64万 $17.74亿 -6.24% -6.24%
39 $ 1.885 $2.02 $1.87 $10.61万 $9.18亿 -6.21% -6.21%
40 $ 0.999 $1.00 $1.00 $2,063.03万 $9.82亿 0.04% 0.04%
41 $ 0.09629 $0.10 $0.08 $799.03万 $7.66亿 11.26% 11.26%
42 $ 0.9998 $1.00 $1.00 $5,474.04 $8.55亿 0.02% 0.02%
43 $ 0.03176 $0.03 $0.03 $82.87万 $8.61亿 -2.75% -2.75%
44 $ 70.66 $72.26 $69.98 $7.61万 $8.53亿 -0.89% -0.89%
45 $ 0.10081 $0.10 $0.10 $30.09万 $8.91亿 5.05% 5.05%
46 $ 0.007578 $0.01 $0.01 $19.81万 $6.27亿 -2.21% -2.21%
47 $ 0.0301 $0.03 $0.03 $8.33万 $5.74亿 -1.34% -1.34%
48 $ 0.6718 $0.70 $0.65 $30.47万 $5.05亿 0.43% 0.43%