比特币(BTC)
$64245.3
¥435390.4
-2.45% ($-1613.54)
更新于:2026-06-18 12:04:37
更新于:2026-06-18 12:04:37
24H最高 $66440
24H交易量 10.70亿
今日开盘 $65858.84
24H最低 $63909.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66440
24H最低 $63909.9
24H交易量 10.70亿
流通市值 $1.28兆
今日开盘 $65858.84
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64355.1 $6.64万 $6.39万 $10.64亿 $1.29兆 -2.26% -2.26%
2 $ 1746.9 $1,801.87 $1,725.58 $4.56亿 $2,108.39亿 -2.66% -2.66%
3 $ 1.1805 $1.23 $1.17 $4,365.17万 $719.13亿 -2.96% -2.96%
4 $ 597 $612.50 $595.40 $1,644.21万 $814.07亿 -1.28% -1.28%
5 $ 1.0008 $1.00 $1.00 $2,978.33万 $707.71亿 0% 0%
6 $ 71.82 $74.68 $70.84 $1.43亿 $406.89亿 -2.57% -2.57%
7 $ 0.32111 $0.32 $0.32 $1,563.64万 $304.15亿 1.17% 1.17%
8 $ 0.0855 $0.09 $0.08 $2,546.97万 $143.83亿 -2.29% -2.29%
9 $ 212.22 $217.91 $208.61 $273.61万 $42.40亿 -0.85% -0.85%
10 $ 71.339 $76.69 $69.97 $4,533.06万 $242.09亿 -4.42% -4.42%
11 $ 0.1672 $0.17 $0.16 $1,247.87万 $60.11亿 -3.32% -3.32%
12 $ 64219.8 $6.60万 $6.40万 $1.34万 $82.79亿 -1.7% -1.7%
13 $ 9.698 $9.81 $9.60 $2,457.64 $89.39亿 0.03% 0.03%
15 $ 0.23316 $0.25 $0.22 $943.32万 $75.57亿 2.58% 2.58%
16 $ 44.54 $45.92 $44.40 $693.25万 $34.17亿 -2.51% -2.51%
17 $ 0.08094 $0.08 $0.08 $101.07万 $34.64亿 -0.3% -0.3%
18 $ 477.56 $517.83 $471.41 $1,026.59万 $78.68亿 -6.46% -6.46%
19 $ 6.726 $7.02 $6.65 $827.54万 $28.94亿 -3.26% -3.26%
20 $ 0.000004908 $0.00 $0.00 $54.89万 $28.92亿 -1.76% -1.76%
21 $ 0.763 $0.81 $0.76 $1,506.50万 $28.93亿 -5.58% -5.58%
22 $ 0.05933 $0.06 $0.06 $19.00万 $22.90亿 -1.1% -1.1%
23 $ 0.06211 $0.06 $0.06 $35.96万 $16.61亿 2.54% 2.54%
24 $ 3.147 $3.73 $3.12 $3,217.78万 $19.99亿 -10.79% -10.79%
25 $ 0.9862 $1.04 $0.98 $31.00万 $16.30亿 -3.7% -3.7%
26 $ 0.5418 $0.57 $0.54 $29.53万 $17.62亿 -4.36% -4.36%
27 $ 4312.47 $4,374.16 $4,217.65 $96.53万 $16.42亿 -0.29% -0.29%
28 $ 0.6833 $0.80 $0.66 $1,069.91万 $17.05亿 1.28% 1.28%
29 $ 74.01 $77.80 $72.58 $239.47万 $11.33亿 -3.2% -3.2%
30 $ 0.0000017236 $0.00 $0.00 $3,487.00 $17.24亿 1.69% 1.69%
31 $ 247 $260.90 $242.10 $734.15万 $26.10亿 -4% -4%
32 $ 73.41 $76.45 $72.56 $20.19万 $15.42亿 -3.72% -3.72%
33 $ 0.000002914 $0.00 $0.00 $825.54万 $12.26亿 -2.34% -2.34%
34 $ 7.279 $7.48 $7.22 $58.34万 $11.29亿 -2.21% -2.21%
35 $ 2.216 $2.39 $2.17 $2,237.41万 $28.47亿 -4.4% -4.4%
36 $ 2.313 $2.46 $2.30 $461.13万 $12.63亿 -4.02% -4.02%
37 $ 0.13142 $0.14 $0.13 $140.97万 $11.02亿 -3.01% -3.01%
38 $ 0.644 $0.70 $0.63 $2,015.87万 $17.42亿 -5.47% -5.47%
39 $ 1.857 $2.01 $1.85 $10.63万 $9.04亿 -6.87% -6.87%
40 $ 0.999 $1.00 $1.00 $1,992.05万 $9.82亿 0.03% 0.03%
41 $ 0.09545 $0.10 $0.08 $878.78万 $7.60亿 9.83% 9.83%
42 $ 0.9998 $1.00 $1.00 $5,251.07 $8.55亿 0% 0%
43 $ 0.03096 $0.03 $0.03 $85.88万 $8.39亿 -5.32% -5.32%
44 $ 70.25 $72.26 $69.98 $7.42万 $8.48亿 -1.88% -1.88%
45 $ 0.09995 $0.10 $0.10 $30.27万 $8.84亿 3.6% 3.6%
46 $ 0.007518 $0.01 $0.01 $19.70万 $6.22亿 -3.28% -3.28%
47 $ 0.03002 $0.03 $0.03 $8.15万 $5.73亿 -1.02% -1.02%
48 $ 0.6605 $0.70 $0.65 $30.04万 $4.96亿 -2.24% -2.24%