比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$63085

≈ ￥427527.05

-1.91% ($-1228.39)

更新于：2026-06-19 04:58:11

更新于：2026-06-19 04:58:11

24H最高 $64803.7

24H交易量 10.33亿

今日开盘 $64313.39

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64803.7

24H最低 $62268.1

24H交易量 10.33亿

流通市值 $1.26兆

今日开盘 $64313.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63110.9	$6.48万	$6.23万	$10.31亿	$1.26兆	-1.85%	-1.85%
2	ETH 以太坊	$ 1711.06	$1,762.75	$1,671.78	$3.97亿	$2,065.14亿	-1.8%	-1.8%
3	XRP 瑞波币	$ 1.1518	$1.19	$1.13	$4,575.40万	$701.65亿	-2.99%	-2.99%
4	BNB 币安币	$ 580	$604.10	$572.90	$2,085.47万	$790.89亿	-3.22%	-3.22%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,432.57万	$707.78亿	0.03%	0.03%
6	SOL Solana	$ 69.91	$72.67	$68.24	$1.12亿	$396.07亿	-2.86%	-2.86%
7	TRX 波场	$ 0.32023	$0.32	$0.32	$1,371.42万	$303.32亿	-0.04%	-0.04%
8	DOGE 狗狗币	$ 0.08342	$0.09	$0.08	$2,238.23万	$140.33亿	-2.88%	-2.88%
9	BCH 比特现金	$ 199.8	$215.28	$192.37	$374.38万	$39.92亿	-5.39%	-5.39%
10	HYPE Hyperliquid	$ 68.763	$73.71	$66.55	$5,129.47万	$233.35亿	-4.61%	-4.61%
11	ADA 艾达币	$ 0.16365	$0.17	$0.16	$920.10万	$58.83亿	-1.72%	-1.72%
12	WBTC Wrapped Bitcoin	$ 62713.6	$6.47万	$6.22万	$3,895.29	$80.85亿	-2.3%	-2.3%
13	LEO UNUS SED LEO	$ 9.672	$9.70	$9.63	$76.54	$89.15亿	0.05%	0.05%
14	LINK ChainLink	$ 7.991	$8.14	$7.78	$625.90万	$54.19亿	-1%	-1%
15	XLM 恒星币	$ 0.2374	$0.25	$0.22	$1,242.55万	$76.95亿	5.81%	5.81%
16	LTC 莱特币	$ 43.72	$45.06	$43.00	$577.01万	$33.54亿	-2.6%	-2.6%
17	HBAR Hedera Hashgraph	$ 0.08046	$0.08	$0.08	$78.68万	$34.43亿	0.49%	0.49%
18	ZEC 大零币	$ 456.32	$489.63	$440.90	$1,302.63万	$75.18亿	-5.43%	-5.43%
19	AVAX Avalanche	$ 6.347	$6.80	$6.21	$787.64万	$27.31亿	-6.16%	-6.16%
20	SHIB Shiba Inu	$ 0.000004747	$0.00	$0.00	$20.19万	$27.97亿	-4.06%	-4.06%
21	SUI Sui	$ 0.7254	$0.78	$0.71	$1,409.45万	$27.51亿	-6.53%	-6.53%
22	CRO Cronos	$ 0.05869	$0.06	$0.06	$17.82万	$22.65亿	-1.02%	-1.02%
23	WLFI worldlibertyfinancial-education	$ 0.05939	$0.06	$0.06	$40.35万	$15.88亿	-3.41%	-3.41%
24	UNI Uniswap	$ 3.032	$3.33	$2.92	$1,909.61万	$19.26亿	-6.67%	-6.67%
25	DOT 波卡币	$ 0.9738	$1.01	$0.94	$30.84万	$16.10亿	-2.8%	-2.8%
26	MNT Mantle	$ 0.531	$0.55	$0.52	$31.19万	$17.27亿	-2.13%	-2.13%
27	PAXG PAX Gold	$ 4206.79	$4,323.27	$4,199.00	$54.27万	$16.02亿	-1.11%	-1.11%
28	ASTER Aster	$ 0.6384	$0.73	$0.63	$1,094.54万	$15.93亿	-11.5%	-11.5%
29	AAVE Aave	$ 74.17	$76.00	$70.75	$215.99万	$11.36亿	0.56%	0.56%
30	HTX HTX	$ 0.0000016977	$0.00	$0.00	$3,187.88	$16.98亿	-0.57%	-0.57%
31	TAO Bittensor	$ 236.6	$249.00	$230.20	$527.75万	$25.00亿	-3.93%	-3.93%
32	OKB OK币	$ 73.13	$73.94	$71.18	$47.95万	$15.36亿	-0.25%	-0.25%
33	PEPE Pepe	$ 0.000002848	$0.00	$0.00	$671.13万	$11.98亿	-2.39%	-2.39%
34	ETC 以太经典	$ 7.201	$7.40	$6.95	$37.76万	$11.16亿	-1.45%	-1.45%
35	NEAR NEAR Protocol	$ 2.22	$2.30	$2.13	$2,320.59万	$28.52亿	-1.2%	-1.2%
36	ICP Internet Computer(Dfinity)	$ 2.266	$2.37	$2.18	$281.94万	$12.38亿	-3.86%	-3.86%
37	PI Pi Network	$ 0.13025	$0.13	$0.13	$107.98万	$10.92亿	-0.64%	-0.64%
38	WLD Worldcoin	$ 0.6435	$0.67	$0.60	$2,094.68万	$17.41亿	0.62%	0.62%
39	ATOM 阿童木	$ 1.805	$1.94	$1.78	$16.40万	$8.79亿	-6.47%	-6.47%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,529.64万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.09335	$0.10	$0.09	$1,132.00万	$7.43亿	2.05%	2.05%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,109.14	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03025	$0.03	$0.03	$77.72万	$8.20亿	-3.84%	-3.84%
44	QNT Quant	$ 70.05	$71.56	$67.73	$11.45万	$8.46亿	-0.48%	-0.48%
45	ALGO Algorand	$ 0.09922	$0.10	$0.10	$27.52万	$8.77亿	2.2%	2.2%
46	FLR Flare	$ 0.007398	$0.01	$0.01	$11.89万	$6.12亿	-2.58%	-2.58%
47	XDC XDC Network	$ 0.02998	$0.03	$0.03	$23.60万	$5.72亿	-0.26%	-0.26%
48	APT Aptos	$ 0.6421	$0.68	$0.62	$21.61万	$4.82亿	-3.45%	-3.45%

1 2 3 ...35 >