比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$62785.5

≈ ￥425497.33

-2.03% ($-1300.96)

更新于：2026-06-19 14:56:30

更新于：2026-06-19 14:56:30

24H最高 $64648

24H交易量 9.39亿

今日开盘 $64086.46

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64648

24H最低 $62268.1

24H交易量 9.39亿

流通市值 $1.25兆

今日开盘 $64086.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62899.4	$6.46万	$6.23万	$9.40亿	$1.26兆	-1.88%	-1.88%
2	ETH 以太坊	$ 1700.59	$1,753.43	$1,671.78	$3.81亿	$2,052.50亿	-2.05%	-2.05%
3	XRP 瑞波币	$ 1.133	$1.18	$1.13	$4,697.63万	$690.19亿	-3.26%	-3.26%
4	BNB 币安币	$ 574.6	$592.80	$570.90	$1,636.56万	$783.52亿	-2.59%	-2.59%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,958.06万	$707.64亿	0%	0%
6	SOL Solana	$ 68.76	$72.15	$68.20	$1.16亿	$389.56亿	-3.67%	-3.67%
7	TRX 波场	$ 0.3205	$0.32	$0.32	$1,290.37万	$303.57亿	0.02%	0.02%
8	DOGE 狗狗币	$ 0.08273	$0.09	$0.08	$2,290.85万	$139.17亿	-2.41%	-2.41%
9	BCH 比特现金	$ 195.01	$210.60	$192.37	$402.50万	$38.96亿	-6.39%	-6.39%
10	HYPE Hyperliquid	$ 67.526	$72.80	$65.64	$5,230.36万	$229.15亿	-5.09%	-5.09%
11	ADA 艾达币	$ 0.16071	$0.17	$0.16	$895.67万	$57.78亿	-3.02%	-3.02%
12	WBTC Wrapped Bitcoin	$ 62426.5	$6.45万	$6.22万	$4,552.63	$80.48亿	-2.46%	-2.46%
13	LEO UNUS SED LEO	$ 9.609	$9.67	$9.60	$82.29	$88.57亿	-0.3%	-0.3%
14	LINK ChainLink	$ 7.895	$8.13	$7.78	$641.13万	$53.54亿	-1.11%	-1.11%
15	XLM 恒星币	$ 0.22247	$0.25	$0.22	$1,241.30万	$72.11亿	-4.58%	-4.58%
16	LTC 莱特币	$ 43.54	$44.60	$43.00	$352.54万	$33.40亿	-2.02%	-2.02%
17	HBAR Hedera Hashgraph	$ 0.07924	$0.08	$0.08	$51.62万	$33.91亿	-1.17%	-1.17%
18	ZEC 大零币	$ 449.54	$477.07	$439.25	$1,315.69万	$74.07亿	-3.18%	-3.18%
19	AVAX Avalanche	$ 6.036	$6.70	$6.01	$805.76万	$25.97亿	-9.15%	-9.15%
20	SHIB Shiba Inu	$ 0.000004723	$0.00	$0.00	$19.48万	$27.83亿	-3.31%	-3.31%
21	SUI Sui	$ 0.7166	$0.76	$0.71	$1,180.51万	$27.17亿	-4.37%	-4.37%
22	CRO Cronos	$ 0.05799	$0.06	$0.06	$16.60万	$22.38亿	-1.71%	-1.71%
23	WLFI worldlibertyfinancial-education	$ 0.058	$0.06	$0.06	$34.87万	$15.51亿	-7%	-7%
24	UNI Uniswap	$ 3.045	$3.22	$2.92	$1,644.55万	$19.34亿	-0.94%	-0.94%
25	DOT 波卡币	$ 0.9606	$0.99	$0.94	$28.07万	$15.88亿	-2.05%	-2.05%
26	MNT Mantle	$ 0.5289	$0.54	$0.52	$27.43万	$17.20亿	-2.36%	-2.36%
27	PAXG PAX Gold	$ 4147.52	$4,303.07	$4,120.57	$67.11万	$15.80亿	-3.53%	-3.53%
28	ASTER Aster	$ 0.624	$0.69	$0.62	$773.51万	$15.57亿	-6.78%	-6.78%
29	AAVE Aave	$ 73.1	$76.46	$70.75	$279.00万	$11.19亿	-0.84%	-0.84%
30	HTX HTX	$ 0.0000017	$0.00	$0.00	$1,538.77	$17.00亿	-0.92%	-0.92%
31	TAO Bittensor	$ 229.2	$244.00	$226.60	$453.85万	$24.22亿	-5.52%	-5.52%
32	OKB OK币	$ 72.98	$73.81	$71.18	$53.17万	$15.33亿	-0.35%	-0.35%
33	PEPE Pepe	$ 0.000002807	$0.00	$0.00	$582.68万	$11.81亿	-2.83%	-2.83%
34	ETC 以太经典	$ 7.134	$7.30	$6.95	$36.94万	$11.06亿	-0.9%	-0.9%
35	NEAR NEAR Protocol	$ 2.145	$2.30	$2.10	$1,947.96万	$27.55亿	-2.72%	-2.72%
36	ICP Internet Computer(Dfinity)	$ 2.237	$2.31	$2.18	$255.02万	$12.22亿	-2.05%	-2.05%
37	PI Pi Network	$ 0.13053	$0.13	$0.13	$93.40万	$10.94亿	-0.57%	-0.57%
38	WLD Worldcoin	$ 0.646	$0.66	$0.60	$2,220.92万	$17.48亿	5.41%	5.41%
39	ATOM 阿童木	$ 1.821	$1.88	$1.78	$15.20万	$8.86亿	-2.77%	-2.77%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,995.03万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08811	$0.10	$0.09	$933.09万	$7.01亿	-5.67%	-5.67%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2,211.68	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03016	$0.03	$0.03	$64.54万	$8.17亿	-3.17%	-3.17%
44	QNT Quant	$ 70.05	$71.56	$67.73	$11.23万	$8.46亿	-0.27%	-0.27%
45	ALGO Algorand	$ 0.09344	$0.10	$0.09	$28.07万	$8.26亿	-3.8%	-3.8%
46	FLR Flare	$ 0.007368	$0.01	$0.01	$12.09万	$6.09亿	-1.39%	-1.39%
47	XDC XDC Network	$ 0.02996	$0.03	$0.03	$18.85万	$5.72亿	-1.41%	-1.41%
48	APT Aptos	$ 0.6228	$0.66	$0.62	$16.37万	$4.68亿	-4.18%	-4.18%

1 2 3 ...35 >