比特币(BTC)
$63062.7
¥427375.92
-0.36% ($-227.85000000001)
更新于:2026-06-19 23:39:35
更新于:2026-06-19 23:39:35
24H最高 $63416.6
24H交易量 8.66亿
今日开盘 $63290.55
24H最低 $62268.1
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63416.6
24H最低 $62268.1
24H交易量 8.66亿
流通市值 $1.26兆
今日开盘 $63290.55
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63069.5 $6.34万 $6.23万 $8.70亿 $1.26兆 -0.45% -0.45%
2 $ 1700.1 $1,727.18 $1,671.78 $3.43亿 $2,051.91亿 -1.46% -1.46%
3 $ 1.1338 $1.16 $1.12 $4,535.45万 $690.68亿 -1.38% -1.38%
4 $ 577.4 $583.20 $570.90 $1,533.13万 $787.34亿 -0.9% -0.9%
5 $ 1.0008 $1.00 $1.00 $2,523.71万 $707.71亿 -0.01% -0.01%
6 $ 69.01 $70.15 $67.92 $1.16亿 $390.97亿 -1.47% -1.47%
7 $ 0.32076 $0.32 $0.32 $1,306.68万 $303.82亿 0.56% 0.56%
8 $ 0.08307 $0.08 $0.08 $2,151.91万 $139.74亿 -0.03% -0.03%
9 $ 196.2 $203.73 $192.37 $368.62万 $39.20亿 -3.58% -3.58%
10 $ 69.03 $69.48 $65.64 $4,982.57万 $234.25亿 1.64% 1.64%
11 $ 0.16138 $0.16 $0.16 $773.55万 $58.02亿 -0.8% -0.8%
12 $ 63282.2 $6.33万 $6.22万 $3,864.26 $81.58亿 0.13% 0.13%
13 $ 9.574 $9.67 $9.37 $169.50 $88.24亿 -1.01% -1.01%
15 $ 0.22083 $0.25 $0.21 $1,010.16万 $71.58亿 -9.25% -9.25%
16 $ 44.17 $44.23 $43.00 $313.60万 $33.88亿 1.26% 1.26%
17 $ 0.08034 $0.08 $0.08 $41.46万 $34.38亿 0.71% 0.71%
18 $ 453.05 $467.76 $439.25 $1,229.12万 $74.65亿 -3.01% -3.01%
19 $ 6.116 $6.38 $5.97 $906.79万 $26.31亿 -3.89% -3.89%
20 $ 0.000004766 $0.00 $0.00 $19.10万 $28.08亿 0.73% 0.73%
21 $ 0.7112 $0.73 $0.70 $1,181.79万 $26.97亿 -2.64% -2.64%
22 $ 0.05871 $0.06 $0.06 $13.07万 $22.66亿 0.54% 0.54%
23 $ 0.05848 $0.06 $0.06 $33.20万 $15.64亿 -1.49% -1.49%
24 $ 3.065 $3.22 $2.92 $1,347.28万 $19.47亿 -1.06% -1.06%
25 $ 0.9632 $0.98 $0.94 $35.73万 $15.92亿 -0.06% -0.06%
26 $ 0.5274 $0.53 $0.52 $30.87万 $17.16亿 -0.58% -0.58%
27 $ 4151.83 $4,237.26 $4,120.57 $50.34万 $15.81亿 -1.99% -1.99%
28 $ 0.6265 $0.66 $0.61 $555.06万 $15.63亿 -4.38% -4.38%
29 $ 72.89 $76.46 $70.75 $255.18万 $11.16亿 0.28% 0.28%
30 $ 0.0000017178 $0.00 $0.00 $2,249.24 $17.18亿 0.85% 0.85%
31 $ 224 $238.60 $223.40 $502.09万 $23.67亿 -5.8% -5.8%
32 $ 73.99 $74.07 $71.18 $41.75万 $15.54亿 1.62% 1.62%
33 $ 0.000002816 $0.00 $0.00 $592.40万 $11.85亿 -0.81% -0.81%
34 $ 7.357 $7.47 $6.95 $30.94万 $11.41亿 3.5% 3.5%
35 $ 2.153 $2.26 $2.09 $1,842.42万 $27.66亿 -4.05% -4.05%
36 $ 2.243 $2.28 $2.18 $195.25万 $12.25亿 -0.44% -0.44%
37 $ 0.1344 $0.13 $0.13 $114.84万 $11.27亿 3.2% 3.2%
38 $ 0.6238 $0.67 $0.59 $2,408.40万 $16.88亿 -0.23% -0.23%
39 $ 1.827 $1.85 $1.78 $12.52万 $8.89亿 0.27% 0.27%
40 $ 0.9991 $1.00 $1.00 $1,512.69万 $9.82亿 0.06% 0.06%
41 $ 0.08875 $0.10 $0.09 $739.69万 $7.06亿 -4.63% -4.63%
42 $ 0.9997 $1.00 $1.00 $2,666.79 $8.55亿 0% 0%
43 $ 0.03 $0.03 $0.03 $58.18万 $8.13亿 -1.21% -1.21%
44 $ 71.51 $72.92 $67.73 $14.03万 $8.63亿 3.33% 3.33%
45 $ 0.09579 $0.10 $0.09 $20.24万 $8.47亿 -3.49% -3.49%
46 $ 0.007369 $0.01 $0.01 $10.28万 $6.09亿 0.01% 0.01%
47 $ 0.0297 $0.03 $0.03 $18.92万 $5.67亿 -2.04% -2.04%
48 $ 0.6356 $0.65 $0.61 $17.90万 $4.78亿 -0.17% -0.17%