比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$63062.7

≈ ￥427375.92

-0.36% ($-227.85000000001)

更新于：2026-06-19 23:39:35

更新于：2026-06-19 23:39:35

24H最高 $63416.6

24H交易量 8.66亿

今日开盘 $63290.55

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62268.1

24H交易量 8.66亿

流通市值 $1.26兆

今日开盘 $63290.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63069.5	$6.34万	$6.23万	$8.70亿	$1.26兆	-0.45%	-0.45%
2	ETH 以太坊	$ 1700.1	$1,727.18	$1,671.78	$3.43亿	$2,051.91亿	-1.46%	-1.46%
3	XRP 瑞波币	$ 1.1338	$1.16	$1.12	$4,535.45万	$690.68亿	-1.38%	-1.38%
4	BNB 币安币	$ 577.4	$583.20	$570.90	$1,533.13万	$787.34亿	-0.9%	-0.9%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,523.71万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 69.01	$70.15	$67.92	$1.16亿	$390.97亿	-1.47%	-1.47%
7	TRX 波场	$ 0.32076	$0.32	$0.32	$1,306.68万	$303.82亿	0.56%	0.56%
8	DOGE 狗狗币	$ 0.08307	$0.08	$0.08	$2,151.91万	$139.74亿	-0.03%	-0.03%
9	BCH 比特现金	$ 196.2	$203.73	$192.37	$368.62万	$39.20亿	-3.58%	-3.58%
10	HYPE Hyperliquid	$ 69.03	$69.48	$65.64	$4,982.57万	$234.25亿	1.64%	1.64%
11	ADA 艾达币	$ 0.16138	$0.16	$0.16	$773.55万	$58.02亿	-0.8%	-0.8%
12	WBTC Wrapped Bitcoin	$ 63282.2	$6.33万	$6.22万	$3,864.26	$81.58亿	0.13%	0.13%
13	LEO UNUS SED LEO	$ 9.574	$9.67	$9.37	$169.50	$88.24亿	-1.01%	-1.01%
14	LINK ChainLink	$ 7.881	$8.04	$7.77	$833.74万	$53.44亿	-0.68%	-0.68%
15	XLM 恒星币	$ 0.22083	$0.25	$0.21	$1,010.16万	$71.58亿	-9.25%	-9.25%
16	LTC 莱特币	$ 44.17	$44.23	$43.00	$313.60万	$33.88亿	1.26%	1.26%
17	HBAR Hedera Hashgraph	$ 0.08034	$0.08	$0.08	$41.46万	$34.38亿	0.71%	0.71%
18	ZEC 大零币	$ 453.05	$467.76	$439.25	$1,229.12万	$74.65亿	-3.01%	-3.01%
19	AVAX Avalanche	$ 6.116	$6.38	$5.97	$906.79万	$26.31亿	-3.89%	-3.89%
20	SHIB Shiba Inu	$ 0.000004766	$0.00	$0.00	$19.10万	$28.08亿	0.73%	0.73%
21	SUI Sui	$ 0.7112	$0.73	$0.70	$1,181.79万	$26.97亿	-2.64%	-2.64%
22	CRO Cronos	$ 0.05871	$0.06	$0.06	$13.07万	$22.66亿	0.54%	0.54%
23	WLFI worldlibertyfinancial-education	$ 0.05848	$0.06	$0.06	$33.20万	$15.64亿	-1.49%	-1.49%
24	UNI Uniswap	$ 3.065	$3.22	$2.92	$1,347.28万	$19.47亿	-1.06%	-1.06%
25	DOT 波卡币	$ 0.9632	$0.98	$0.94	$35.73万	$15.92亿	-0.06%	-0.06%
26	MNT Mantle	$ 0.5274	$0.53	$0.52	$30.87万	$17.16亿	-0.58%	-0.58%
27	PAXG PAX Gold	$ 4151.83	$4,237.26	$4,120.57	$50.34万	$15.81亿	-1.99%	-1.99%
28	ASTER Aster	$ 0.6265	$0.66	$0.61	$555.06万	$15.63亿	-4.38%	-4.38%
29	AAVE Aave	$ 72.89	$76.46	$70.75	$255.18万	$11.16亿	0.28%	0.28%
30	HTX HTX	$ 0.0000017178	$0.00	$0.00	$2,249.24	$17.18亿	0.85%	0.85%
31	TAO Bittensor	$ 224	$238.60	$223.40	$502.09万	$23.67亿	-5.8%	-5.8%
32	OKB OK币	$ 73.99	$74.07	$71.18	$41.75万	$15.54亿	1.62%	1.62%
33	PEPE Pepe	$ 0.000002816	$0.00	$0.00	$592.40万	$11.85亿	-0.81%	-0.81%
34	ETC 以太经典	$ 7.357	$7.47	$6.95	$30.94万	$11.41亿	3.5%	3.5%
35	NEAR NEAR Protocol	$ 2.153	$2.26	$2.09	$1,842.42万	$27.66亿	-4.05%	-4.05%
36	ICP Internet Computer(Dfinity)	$ 2.243	$2.28	$2.18	$195.25万	$12.25亿	-0.44%	-0.44%
37	PI Pi Network	$ 0.1344	$0.13	$0.13	$114.84万	$11.27亿	3.2%	3.2%
38	WLD Worldcoin	$ 0.6238	$0.67	$0.59	$2,408.40万	$16.88亿	-0.23%	-0.23%
39	ATOM 阿童木	$ 1.827	$1.85	$1.78	$12.52万	$8.89亿	0.27%	0.27%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,512.69万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08875	$0.10	$0.09	$739.69万	$7.06亿	-4.63%	-4.63%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,666.79	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03	$0.03	$0.03	$58.18万	$8.13亿	-1.21%	-1.21%
44	QNT Quant	$ 71.51	$72.92	$67.73	$14.03万	$8.63亿	3.33%	3.33%
45	ALGO Algorand	$ 0.09579	$0.10	$0.09	$20.24万	$8.47亿	-3.49%	-3.49%
46	FLR Flare	$ 0.007369	$0.01	$0.01	$10.28万	$6.09亿	0.01%	0.01%
47	XDC XDC Network	$ 0.0297	$0.03	$0.03	$18.92万	$5.67亿	-2.04%	-2.04%
48	APT Aptos	$ 0.6356	$0.65	$0.61	$17.90万	$4.78亿	-0.17%	-0.17%

1 2 3 ...35 >