比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$67156.5

≈ ￥455119.6

5.02% ($3210.11)

更新于：2026-06-16 01:09:26

更新于：2026-06-16 01:09:26

24H最高 $67297.6

24H交易量 11.32亿

今日开盘 $63946.39

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63685.5

24H交易量 11.32亿

流通市值 $1.34兆

今日开盘 $63946.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66894.4	$6.73万	$6.37万	$11.36亿	$1.34兆	4.63%	4.63%
2	ETH 以太坊	$ 1831.24	$1,849.41	$1,659.10	$5.54亿	$2,210.19亿	10.14%	10.14%
3	XRP 瑞波币	$ 1.2791	$1.29	$1.13	$7,555.04万	$779.19亿	12.4%	12.4%
4	BNB 币安币	$ 626.1	$633.00	$602.80	$2,406.28万	$853.75亿	3.24%	3.24%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,012.99万	$707.43亿	0%	0%
6	SOL Solana	$ 75.09	$76.08	$67.21	$1.46亿	$425.42亿	11.11%	11.11%
7	TRX 波场	$ 0.31935	$0.32	$0.32	$1,582.43万	$302.48亿	0.26%	0.26%
8	DOGE 狗狗币	$ 0.08982	$0.09	$0.09	$3,859.64万	$151.10亿	3.74%	3.74%
9	BCH 比特现金	$ 225.12	$231.07	$196.73	$646.05万	$44.97亿	11.29%	11.29%
10	HYPE Hyperliquid	$ 68.245	$68.72	$59.66	$4,174.52万	$231.59亿	13.62%	13.62%
11	ADA 艾达币	$ 0.18694	$0.19	$0.17	$2,664.56万	$67.21亿	11.88%	11.88%
12	WBTC Wrapped Bitcoin	$ 67076.9	$6.71万	$6.38万	$5,471.42	$86.47亿	5.15%	5.15%
13	LEO UNUS SED LEO	$ 9.783	$9.87	$9.66	$547.00	$90.17亿	0.68%	0.68%
14	LINK ChainLink	$ 8.504	$8.60	$7.79	$742.70万	$57.67亿	8.34%	8.34%
15	XLM 恒星币	$ 0.22951	$0.23	$0.18	$645.76万	$74.39亿	25.46%	25.46%
16	LTC 莱特币	$ 46.02	$46.30	$43.90	$1,002.38万	$35.30亿	4.28%	4.28%
17	HBAR Hedera Hashgraph	$ 0.08321	$0.08	$0.08	$61.30万	$35.61亿	7.42%	7.42%
18	ZEC 大零币	$ 527.29	$543.74	$419.74	$2,385.37万	$86.88亿	23.93%	23.93%
19	AVAX Avalanche	$ 6.999	$7.08	$6.38	$869.63万	$30.11亿	7.34%	7.34%
20	SHIB Shiba Inu	$ 0.00000513	$0.00	$0.00	$50.18万	$30.23亿	4.69%	4.69%
21	SUI Sui	$ 0.814	$0.83	$0.75	$1,350.46万	$30.87亿	8.37%	8.37%
22	TON Toncoin	$ 1.7981	$1.83	$1.68	$1,042.79万	$43.47亿	4.63%	4.63%
23	CRO Cronos	$ 0.06282	$0.06	$0.06	$39.13万	$24.25亿	3.86%	3.86%
24	WLFI worldlibertyfinancial-education	$ 0.06216	$0.06	$0.06	$65.98万	$16.62亿	6.69%	6.69%
25	UNI Uniswap	$ 2.715	$2.75	$2.47	$235.15万	$17.25亿	8.99%	8.99%
26	DOT 波卡币	$ 1.0311	$1.05	$0.95	$33.66万	$17.05亿	7.76%	7.76%
27	MNT Mantle	$ 0.5829	$0.59	$0.55	$23.28万	$18.96亿	5.23%	5.23%
28	PAXG PAX Gold	$ 4326.09	$4,360.61	$4,220.78	$94.82万	$16.48亿	2.36%	2.36%
29	ASTER Aster	$ 0.6516	$0.66	$0.62	$61.11万	$16.26亿	4.38%	4.38%
30	AAVE Aave	$ 75.81	$77.67	$65.28	$176.36万	$11.61亿	15.68%	15.68%
31	HTX HTX	$ 0.0000017111	$0.00	$0.00	$2,846.06	$17.11亿	1.62%	1.62%
32	TAO Bittensor	$ 270.5	$291.10	$259.70	$1,676.85万	$28.58亿	1.72%	1.72%
33	OKB OK币	$ 76.73	$77.82	$73.54	$23.80万	$16.11亿	3.98%	3.98%
34	PEPE Pepe	$ 0.000003055	$0.00	$0.00	$1,004.59万	$12.85亿	10.01%	10.01%
35	ETC 以太经典	$ 7.48	$7.57	$6.94	$21.37万	$11.60亿	7.14%	7.14%
36	NEAR NEAR Protocol	$ 2.485	$2.54	$2.08	$2,636.57万	$31.92亿	19.29%	19.29%
37	ICP Internet Computer(Dfinity)	$ 2.502	$2.60	$2.40	$600.43万	$13.67亿	3.21%	3.21%
38	PI Pi Network	$ 0.13501	$0.14	$0.13	$187.66万	$11.32亿	3.15%	3.15%
39	WLD Worldcoin	$ 0.576	$0.63	$0.50	$1,752.65万	$15.58亿	14.6%	14.6%
40	ATOM 阿童木	$ 1.978	$2.02	$1.96	$11.53万	$9.63亿	0.4%	0.4%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$1,979.23万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08857	$0.09	$0.08	$695.09万	$7.05亿	9.35%	9.35%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.11万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03338	$0.03	$0.03	$97.21万	$9.04亿	4.93%	4.93%
45	QNT Quant	$ 70.92	$71.62	$66.64	$24.15万	$8.56亿	5.78%	5.78%
46	ALGO Algorand	$ 0.09655	$0.10	$0.09	$24.41万	$8.53亿	6.73%	6.73%
47	FLR Flare	$ 0.008145	$0.01	$0.01	$27.95万	$6.73亿	3.9%	3.9%
48	XDC XDC Network	$ 0.03099	$0.03	$0.03	$27.02万	$5.91亿	3.95%	3.95%
49	APT Aptos	$ 0.6992	$0.72	$0.65	$22.69万	$5.25亿	7.2%	7.2%

1 2 3 ...35 >