比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$62903.5

≈ ￥426297.02

-2.56% ($-1652.64)

更新于：2026-06-19 08:07:08

更新于：2026-06-19 08:07:08

24H最高 $64803.7

24H交易量 10.02亿

今日开盘 $64556.14

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64803.7

24H最低 $62268.1

24H交易量 10.02亿

流通市值 $1.26兆

今日开盘 $64556.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62929.5	$6.48万	$6.23万	$10.01亿	$1.26兆	-2.52%	-2.52%
2	ETH 以太坊	$ 1710.14	$1,762.75	$1,671.78	$3.88亿	$2,064.03亿	-2.37%	-2.37%
3	XRP 瑞波币	$ 1.1461	$1.19	$1.13	$4,548.60万	$698.17亿	-3.44%	-3.44%
4	BNB 币安币	$ 578.1	$604.10	$572.90	$2,083.09万	$788.30亿	-3.87%	-3.87%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,315.50万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 69.65	$72.67	$68.24	$1.09亿	$394.60亿	-3.37%	-3.37%
7	TRX 波场	$ 0.32075	$0.32	$0.32	$1,320.53万	$303.81亿	-0.35%	-0.35%
8	DOGE 狗狗币	$ 0.08351	$0.09	$0.08	$2,158.94万	$140.49亿	-2.99%	-2.99%
9	BCH 比特现金	$ 199.73	$215.28	$192.37	$374.81万	$39.90亿	-6.09%	-6.09%
10	HYPE Hyperliquid	$ 68.052	$73.71	$66.55	$5,052.15万	$230.93亿	-4.83%	-4.83%
11	ADA 艾达币	$ 0.16345	$0.17	$0.16	$837.74万	$58.76亿	-2.26%	-2.26%
12	WBTC Wrapped Bitcoin	$ 62713.6	$6.47万	$6.22万	$2,200.75	$80.85亿	-2.82%	-2.82%
13	LEO UNUS SED LEO	$ 9.627	$9.70	$9.61	$93.59	$88.73亿	-0.73%	-0.73%
14	LINK ChainLink	$ 8.001	$8.14	$7.78	$601.29万	$54.25亿	-1.23%	-1.23%
15	XLM 恒星币	$ 0.23369	$0.25	$0.23	$1,316.32万	$75.75亿	3.12%	3.12%
16	LTC 莱特币	$ 43.82	$45.04	$43.00	$385.60万	$33.62亿	-2.34%	-2.34%
17	HBAR Hedera Hashgraph	$ 0.08027	$0.08	$0.08	$66.52万	$34.35亿	-1.38%	-1.38%
18	ZEC 大零币	$ 455.05	$489.63	$440.90	$1,318.73万	$74.98亿	-4.99%	-4.99%
19	AVAX Avalanche	$ 6.304	$6.80	$6.21	$736.37万	$27.12亿	-6.91%	-6.91%
20	SHIB Shiba Inu	$ 0.000004772	$0.00	$0.00	$18.29万	$28.12亿	-3.92%	-3.92%
21	SUI Sui	$ 0.7296	$0.77	$0.71	$1,348.30万	$27.67亿	-4.92%	-4.92%
22	CRO Cronos	$ 0.05894	$0.06	$0.06	$18.31万	$22.75亿	-0.55%	-0.55%
23	WLFI worldlibertyfinancial-education	$ 0.05948	$0.06	$0.06	$31.87万	$15.90亿	-5.27%	-5.27%
24	UNI Uniswap	$ 3.183	$3.33	$2.92	$1,904.55万	$20.22亿	-1.08%	-1.08%
25	DOT 波卡币	$ 0.9721	$1.01	$0.94	$29.85万	$16.07亿	-3.28%	-3.28%
26	MNT Mantle	$ 0.5313	$0.55	$0.52	$29.26万	$17.28亿	-2.15%	-2.15%
27	PAXG PAX Gold	$ 4189.15	$4,323.27	$4,184.74	$58.15万	$15.95亿	-2.23%	-2.23%
28	ASTER Aster	$ 0.637	$0.73	$0.63	$1,045.16万	$15.90亿	-11.04%	-11.04%
29	AAVE Aave	$ 74.77	$76.00	$70.75	$212.12万	$11.45亿	1.04%	1.04%
30	HTX HTX	$ 0.0000016977	$0.00	$0.00	$3,187.30	$16.98亿	-1.31%	-1.31%
31	TAO Bittensor	$ 236.1	$249.00	$230.20	$468.70万	$24.95亿	-4.41%	-4.41%
32	OKB OK币	$ 72.87	$73.94	$71.18	$51.78万	$15.30亿	-1.3%	-1.3%
33	PEPE Pepe	$ 0.000002845	$0.00	$0.00	$601.16万	$11.97亿	-3.62%	-3.62%
34	ETC 以太经典	$ 7.219	$7.40	$6.95	$38.71万	$11.19亿	-1.6%	-1.6%
35	NEAR NEAR Protocol	$ 2.236	$2.30	$2.13	$1,990.44万	$28.72亿	2.33%	2.33%
36	ICP Internet Computer(Dfinity)	$ 2.263	$2.35	$2.18	$267.04万	$12.36亿	-3.45%	-3.45%
37	PI Pi Network	$ 0.13082	$0.13	$0.13	$107.75万	$10.97亿	-0.95%	-0.95%
38	WLD Worldcoin	$ 0.6431	$0.67	$0.60	$2,120.05万	$17.40亿	-2.63%	-2.63%
39	ATOM 阿童木	$ 1.806	$1.91	$1.78	$14.84万	$8.79亿	-5.14%	-5.14%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,058.54万	$9.82亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.0953	$0.10	$0.09	$1,052.68万	$7.58亿	-0.53%	-0.53%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,209.74	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03036	$0.03	$0.03	$70.05万	$8.23亿	-4.91%	-4.91%
44	QNT Quant	$ 69.95	$71.56	$67.73	$11.69万	$8.44亿	-1.17%	-1.17%
45	ALGO Algorand	$ 0.09612	$0.10	$0.10	$29.13万	$8.50亿	-3.49%	-3.49%
46	FLR Flare	$ 0.007379	$0.01	$0.01	$12.14万	$6.10亿	-2.43%	-2.43%
47	XDC XDC Network	$ 0.03014	$0.03	$0.03	$25.37万	$5.75亿	0.26%	0.26%
48	APT Aptos	$ 0.6434	$0.68	$0.62	$20.32万	$4.83亿	-4.78%	-4.78%

1 2 3 ...35 >