比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$65832.8

≈ ￥446148.89

-1.08% ($-718.75999999999)

更新于：2026-06-17 04:59:13

更新于：2026-06-17 04:59:13

24H最高 $66986.2

24H交易量 7.37亿

今日开盘 $66551.56

24H最低 $65361.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 7.37亿

流通市值 $1.32兆

今日开盘 $66551.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65864.7	$6.70万	$6.54万	$7.35亿	$1.32兆	-0.96%	-0.96%
2	ETH 以太坊	$ 1798.23	$1,839.71	$1,758.52	$5.04亿	$2,170.35亿	-0.99%	-0.99%
3	XRP 瑞波币	$ 1.2233	$1.26	$1.21	$5,599.72万	$745.20亿	-3.18%	-3.18%
4	BNB 币安币	$ 608.3	$621.00	$601.20	$2,014.93万	$829.48亿	-1.77%	-1.77%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,988.14万	$707.57亿	0.03%	0.03%
6	SOL Solana	$ 74.17	$75.63	$72.33	$1.16亿	$420.21亿	-0.96%	-0.96%
7	TRX 波场	$ 0.31648	$0.32	$0.32	$1,514.71万	$299.76亿	-1.13%	-1.13%
8	DOGE 狗狗币	$ 0.08768	$0.09	$0.09	$3,153.93万	$147.50亿	-1.43%	-1.43%
9	BCH 比特现金	$ 220.06	$228.44	$213.27	$475.10万	$43.96亿	-2.25%	-2.25%
10	HYPE Hyperliquid	$ 73.313	$76.97	$66.10	$6,713.01万	$248.79亿	8.69%	8.69%
11	ADA 艾达币	$ 0.17492	$0.18	$0.17	$1,279.88万	$62.89亿	-3.14%	-3.14%
12	WBTC Wrapped Bitcoin	$ 65552.2	$6.70万	$6.53万	$2,997.04	$84.51亿	-1%	-1%
13	LEO UNUS SED LEO	$ 9.748	$9.91	$9.70	$3,500.31	$89.85亿	-0.01%	-0.01%
14	LINK ChainLink	$ 8.332	$8.48	$8.10	$523.59万	$56.50亿	-0.53%	-0.53%
15	XLM 恒星币	$ 0.22147	$0.23	$0.21	$952.11万	$71.78亿	0.06%	0.06%
16	LTC 莱特币	$ 45.72	$46.36	$44.49	$1,154.22万	$35.07亿	0.13%	0.13%
17	HBAR Hedera Hashgraph	$ 0.08161	$0.08	$0.08	$85.90万	$34.92亿	-1.47%	-1.47%
18	ZEC 大零币	$ 503.4	$534.04	$480.87	$1,359.44万	$82.94亿	-2.63%	-2.63%
19	AVAX Avalanche	$ 6.938	$7.05	$6.71	$826.20万	$29.85亿	0.82%	0.82%
20	SHIB Shiba Inu	$ 0.000004999	$0.00	$0.00	$27.85万	$29.46亿	-1.12%	-1.12%
21	SUI Sui	$ 0.8051	$0.81	$0.77	$1,312.08万	$30.53亿	0.49%	0.49%
22	CRO Cronos	$ 0.0603	$0.06	$0.06	$30.02万	$23.27亿	-3.78%	-3.78%
23	WLFI worldlibertyfinancial-education	$ 0.06004	$0.06	$0.06	$67.31万	$16.05亿	-0.06%	-0.06%
24	UNI Uniswap	$ 3.285	$3.33	$2.70	$2,668.61万	$20.87亿	21.89%	21.89%
25	DOT 波卡币	$ 1.0209	$1.03	$0.99	$32.26万	$16.88亿	0.49%	0.49%
26	MNT Mantle	$ 0.5585	$0.58	$0.55	$21.24万	$18.17亿	-3.77%	-3.77%
27	PAXG PAX Gold	$ 4327.01	$4,347.74	$4,299.03	$115.08万	$16.48亿	0.57%	0.57%
28	ASTER Aster	$ 0.6577	$0.68	$0.64	$107.11万	$16.41亿	0.76%	0.76%
29	AAVE Aave	$ 76.43	$76.64	$72.29	$364.31万	$11.70亿	2.99%	2.99%
30	HTX HTX	$ 0.0000016825	$0.00	$0.00	$4,745.34	$16.82亿	-1.71%	-1.71%
31	TAO Bittensor	$ 256	$271.30	$249.50	$774.45万	$27.05亿	-5.39%	-5.39%
32	OKB OK币	$ 76.87	$77.17	$74.43	$12.99万	$16.14亿	1.17%	1.17%
33	PEPE Pepe	$ 0.000002977	$0.00	$0.00	$649.02万	$12.52亿	0.1%	0.1%
34	ETC 以太经典	$ 7.451	$7.50	$7.25	$47.74万	$11.55亿	-0.1%	-0.1%
35	NEAR NEAR Protocol	$ 2.371	$2.56	$2.29	$2,639.62万	$30.46亿	-3.89%	-3.89%
36	ICP Internet Computer(Dfinity)	$ 2.381	$2.48	$2.34	$430.81万	$13.00亿	-3.56%	-3.56%
37	PI Pi Network	$ 0.13579	$0.14	$0.13	$146.85万	$11.38亿	0.03%	0.03%
38	WLD Worldcoin	$ 0.6776	$0.69	$0.58	$2,076.84万	$18.33亿	13.82%	13.82%
39	ATOM 阿童木	$ 2.01	$2.02	$1.94	$9.95万	$9.78亿	2.86%	2.86%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,126.87万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08832	$0.09	$0.08	$585.91万	$7.03亿	2.37%	2.37%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,167.00	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03295	$0.03	$0.03	$69.22万	$8.93亿	-0.45%	-0.45%
44	QNT Quant	$ 71.65	$73.35	$69.91	$19.83万	$8.65亿	1.44%	1.44%
45	ALGO Algorand	$ 0.09525	$0.10	$0.09	$18.88万	$8.42亿	-0.9%	-0.9%
46	FLR Flare	$ 0.007794	$0.01	$0.01	$19.29万	$6.44亿	-4.03%	-4.03%
47	XDC XDC Network	$ 0.03024	$0.03	$0.03	$21.06万	$5.77亿	-1.97%	-1.97%
48	APT Aptos	$ 0.6743	$0.70	$0.65	$29.20万	$5.07亿	-1.67%	-1.67%

1 2 3 ...35 >