比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$62744.1

≈ ￥425216.77

-4.29% ($-2812.37)

更新于：2026-06-18 23:52:17

更新于：2026-06-18 23:52:17

24H最高 $66440

24H交易量 12.21亿

今日开盘 $65556.47

24H最低 $62695.8

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $62695.8

24H交易量 12.21亿

流通市值 $1.25兆

今日开盘 $65556.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62815.2	$6.64万	$6.27万	$12.09亿	$1.26兆	-4.07%	-4.07%
2	ETH 以太坊	$ 1700.29	$1,796.03	$1,697.66	$4.60亿	$2,052.14亿	-3.77%	-3.77%
3	XRP 瑞波币	$ 1.1388	$1.23	$1.14	$4,629.55万	$693.73亿	-5.7%	-5.7%
4	BNB 币安币	$ 577.7	$609.80	$575.60	$1,887.47万	$787.75亿	-4.4%	-4.4%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,221.42万	$707.78亿	0.03%	0.03%
6	SOL Solana	$ 69.08	$74.68	$68.84	$1.36亿	$391.37亿	-5.88%	-5.88%
7	TRX 波场	$ 0.3189	$0.32	$0.32	$1,468.92万	$302.06亿	-0.72%	-0.72%
8	DOGE 狗狗币	$ 0.08236	$0.09	$0.08	$2,488.14万	$138.55亿	-5.19%	-5.19%
9	BCH 比特现金	$ 194.35	$217.91	$192.37	$333.31万	$38.83亿	-9.5%	-9.5%
10	HYPE Hyperliquid	$ 68.187	$76.69	$67.79	$5,079.62万	$231.39亿	-7.56%	-7.56%
11	ADA 艾达币	$ 0.16118	$0.17	$0.16	$1,163.72万	$57.95亿	-4.88%	-4.88%
12	WBTC Wrapped Bitcoin	$ 62669.7	$6.60万	$6.26万	$1.43万	$80.79亿	-4.03%	-4.03%
13	LEO UNUS SED LEO	$ 9.64	$9.70	$9.63	$106.94	$88.85亿	-0.4%	-0.4%
14	LINK ChainLink	$ 7.849	$8.37	$7.83	$604.51万	$53.22亿	-4.82%	-4.82%
15	XLM 恒星币	$ 0.24022	$0.25	$0.22	$1,182.30万	$77.86亿	4.66%	4.66%
16	LTC 莱特币	$ 43.22	$45.92	$43.13	$692.94万	$33.16亿	-5.11%	-5.11%
17	HBAR Hedera Hashgraph	$ 0.07916	$0.08	$0.08	$87.63万	$33.88亿	-3.25%	-3.25%
18	ZEC 大零币	$ 462.81	$507.28	$455.88	$1,101.70万	$76.25亿	-5.22%	-5.22%
19	AVAX Avalanche	$ 6.275	$7.02	$6.26	$890.12万	$27.00亿	-9.25%	-9.25%
20	SHIB Shiba Inu	$ 0.000004691	$0.00	$0.00	$24.54万	$27.64亿	-5.99%	-5.99%
21	SUI Sui	$ 0.7196	$0.81	$0.72	$1,509.50万	$27.29亿	-9.97%	-9.97%
22	CRO Cronos	$ 0.05759	$0.06	$0.06	$19.37万	$22.23亿	-3.48%	-3.48%
23	WLFI worldlibertyfinancial-education	$ 0.05887	$0.06	$0.06	$40.67万	$15.74亿	-5.18%	-5.18%
24	UNI Uniswap	$ 3.066	$3.37	$3.06	$2,057.01万	$19.47亿	-6.97%	-6.97%
25	DOT 波卡币	$ 0.951	$1.04	$0.95	$34.91万	$15.72亿	-7.31%	-7.31%
26	MNT Mantle	$ 0.5273	$0.56	$0.53	$40.05万	$17.15亿	-5.07%	-5.07%
27	PAXG PAX Gold	$ 4227.5	$4,374.16	$4,217.65	$89.18万	$16.10亿	-2.84%	-2.84%
28	ASTER Aster	$ 0.6492	$0.80	$0.64	$1,267.63万	$16.20亿	-15.53%	-15.53%
29	AAVE Aave	$ 71.67	$77.80	$71.46	$237.98万	$10.97亿	-5.44%	-5.44%
30	HTX HTX	$ 0.0000016991	$0.00	$0.00	$3,279.18	$16.99亿	-0.53%	-0.53%
31	TAO Bittensor	$ 236.5	$260.50	$235.50	$575.34万	$24.99亿	-8.4%	-8.4%
32	OKB OK币	$ 72.04	$75.49	$71.72	$30.46万	$15.13亿	-3.75%	-3.75%
33	PEPE Pepe	$ 0.000002799	$0.00	$0.00	$845.70万	$11.78亿	-6.41%	-6.41%
34	ETC 以太经典	$ 7.017	$7.48	$7.00	$42.98万	$10.88亿	-5.44%	-5.44%
35	NEAR NEAR Protocol	$ 2.194	$2.39	$2.15	$2,397.18万	$28.18亿	-7.46%	-7.46%
36	ICP Internet Computer(Dfinity)	$ 2.197	$2.46	$2.19	$346.44万	$12.00亿	-9.88%	-9.88%
37	PI Pi Network	$ 0.12894	$0.13	$0.13	$119.58万	$10.81亿	-2.35%	-2.35%
38	WLD Worldcoin	$ 0.6185	$0.69	$0.61	$2,163.38万	$16.73亿	-5.8%	-5.8%
39	ATOM 阿童木	$ 1.802	$2.01	$1.80	$13.71万	$8.77亿	-9.58%	-9.58%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,463.33万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.09139	$0.10	$0.09	$1,145.68万	$7.27亿	-1.46%	-1.46%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,421.92	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03003	$0.03	$0.03	$85.08万	$8.14亿	-6.99%	-6.99%
44	QNT Quant	$ 68.77	$71.94	$68.59	$8.75万	$8.30亿	-3.77%	-3.77%
45	ALGO Algorand	$ 0.09824	$0.10	$0.10	$31.39万	$8.68亿	-0.28%	-0.28%
46	FLR Flare	$ 0.007316	$0.01	$0.01	$16.15万	$6.05亿	-5.01%	-5.01%
47	XDC XDC Network	$ 0.03018	$0.03	$0.03	$20.90万	$5.76亿	0.06%	0.06%
48	APT Aptos	$ 0.6287	$0.70	$0.63	$32.32万	$4.72亿	-8.52%	-8.52%

1 2 3 ...35 >