比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$64169.6

≈ ￥434877.38

-2.22% ($-1456.91)

更新于：2026-06-18 03:44:44

更新于：2026-06-18 03:44:44

24H最高 $66440

24H交易量 9.28亿

今日开盘 $65626.51

24H最低 $64163.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $64163.4

24H交易量 9.28亿

流通市值 $1.28兆

今日开盘 $65626.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64248.3	$6.64万	$6.42万	$9.21亿	$1.28兆	-2.08%	-2.08%
2	ETH 以太坊	$ 1733.21	$1,810.06	$1,731.20	$4.31亿	$2,091.87亿	-3.57%	-3.57%
3	XRP 瑞波币	$ 1.1818	$1.23	$1.18	$4,348.30万	$719.92亿	-3.29%	-3.29%
4	BNB 币安币	$ 598.8	$612.50	$598.30	$1,705.68万	$816.52亿	-1.31%	-1.31%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,628.49万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 71.76	$74.68	$71.60	$1.27亿	$406.55亿	-3.01%	-3.01%
7	TRX 波场	$ 0.31984	$0.32	$0.32	$1,485.97万	$302.95亿	0.99%	0.99%
8	DOGE 狗狗币	$ 0.08528	$0.09	$0.09	$2,505.95万	$143.46亿	-2.54%	-2.54%
9	BCH 比特现金	$ 210.07	$223.75	$209.80	$466.76万	$41.97亿	-3.74%	-3.74%
10	HYPE Hyperliquid	$ 71.871	$76.69	$69.97	$4,422.99万	$243.89亿	-2.03%	-2.03%
11	ADA 艾达币	$ 0.16572	$0.18	$0.17	$1,416.52万	$59.58亿	-4.36%	-4.36%
12	WBTC Wrapped Bitcoin	$ 64574.8	$6.60万	$6.42万	$1.10万	$83.25亿	-1.68%	-1.68%
13	LEO UNUS SED LEO	$ 9.678	$9.81	$9.60	$2,484.54	$89.20亿	-0.71%	-0.71%
14	LINK ChainLink	$ 8.04	$8.42	$8.03	$578.51万	$54.52亿	-2.8%	-2.8%
15	XLM 恒星币	$ 0.22063	$0.23	$0.22	$812.04万	$71.51亿	0.44%	0.44%
16	LTC 莱特币	$ 44.66	$46.07	$44.63	$595.00万	$34.26亿	-1.54%	-1.54%
17	HBAR Hedera Hashgraph	$ 0.08014	$0.08	$0.08	$88.17万	$34.29亿	-1.24%	-1.24%
18	ZEC 大零币	$ 483.81	$517.83	$471.41	$942.27万	$79.71亿	-3.18%	-3.18%
19	AVAX Avalanche	$ 6.739	$7.02	$6.73	$776.01万	$28.99亿	-1.9%	-1.9%
20	SHIB Shiba Inu	$ 0.000004899	$0.00	$0.00	$52.97万	$28.87亿	-1.78%	-1.78%
21	SUI Sui	$ 0.7746	$0.82	$0.77	$1,528.64万	$29.37亿	-2.19%	-2.19%
22	CRO Cronos	$ 0.05938	$0.06	$0.06	$20.52万	$22.92亿	-1.31%	-1.31%
23	WLFI worldlibertyfinancial-education	$ 0.0609	$0.06	$0.06	$29.56万	$16.28亿	1.02%	1.02%
24	UNI Uniswap	$ 3.176	$3.73	$3.17	$3,546.60万	$20.17亿	0%	0%
25	DOT 波卡币	$ 0.9967	$1.04	$1.00	$30.64万	$16.48亿	-1.4%	-1.4%
26	MNT Mantle	$ 0.5425	$0.57	$0.54	$31.04万	$17.65亿	-2.62%	-2.62%
27	PAXG PAX Gold	$ 4217.65	$4,374.16	$4,217.65	$100.35万	$16.06亿	-2.63%	-2.63%
28	ASTER Aster	$ 0.7292	$0.80	$0.65	$757.64万	$18.20亿	11.44%	11.44%
29	AAVE Aave	$ 73.78	$77.92	$73.78	$294.84万	$11.30亿	-3.21%	-3.21%
30	HTX HTX	$ 0.000001714	$0.00	$0.00	$3,690.58	$17.14亿	1.69%	1.69%
31	TAO Bittensor	$ 248.4	$263.30	$248.10	$782.10万	$26.25亿	-1.58%	-1.58%
32	OKB OK币	$ 73.02	$77.17	$72.56	$18.42万	$15.33亿	-4.54%	-4.54%
33	PEPE Pepe	$ 0.000002895	$0.00	$0.00	$770.57万	$12.18亿	-2.22%	-2.22%
34	ETC 以太经典	$ 7.264	$7.54	$7.26	$62.92万	$11.26亿	-1.83%	-1.83%
35	NEAR NEAR Protocol	$ 2.252	$2.39	$2.25	$1,878.46万	$28.93亿	-2.42%	-2.42%
36	ICP Internet Computer(Dfinity)	$ 2.348	$2.46	$2.34	$439.86万	$12.82亿	-0.21%	-0.21%
37	PI Pi Network	$ 0.13	$0.14	$0.13	$121.55万	$10.90亿	-4.16%	-4.16%
38	WLD Worldcoin	$ 0.653	$0.72	$0.64	$2,069.38万	$17.67亿	-0.6%	-0.6%
39	ATOM 阿童木	$ 1.95	$2.02	$1.94	$9.33万	$9.49亿	-2.25%	-2.25%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,307.01万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09065	$0.10	$0.08	$647.20万	$7.21亿	5.1%	5.1%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$6,169.81	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03135	$0.03	$0.03	$73.24万	$8.49亿	-4.62%	-4.62%
44	QNT Quant	$ 70.36	$72.26	$70.30	$8.34万	$8.49亿	-1.67%	-1.67%
45	ALGO Algorand	$ 0.09656	$0.10	$0.09	$30.99万	$8.54亿	2.32%	2.32%
46	FLR Flare	$ 0.007534	$0.01	$0.01	$18.73万	$6.23亿	-3.22%	-3.22%
47	XDC XDC Network	$ 0.03002	$0.03	$0.03	$7.88万	$5.73亿	-0.56%	-0.56%
48	APT Aptos	$ 0.6576	$0.70	$0.65	$28.78万	$4.94亿	-1.6%	-1.6%

1 2 3 ...35 >