比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$65561

≈ ￥444306.9

-1.43% ($-951.12)

更新于：2026-06-16 22:44:21

更新于：2026-06-16 22:44:21

24H最高 $67297.6

24H交易量 7.67亿

今日开盘 $66512.12

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65361.9

24H交易量 7.67亿

流通市值 $1.31兆

今日开盘 $66512.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65590.9	$6.73万	$6.55万	$7.63亿	$1.31兆	-1.41%	-1.41%
2	ETH 以太坊	$ 1772.64	$1,849.41	$1,758.52	$5.31亿	$2,139.46亿	-2.17%	-2.17%
3	XRP 瑞波币	$ 1.2125	$1.29	$1.21	$8,071.57万	$738.62亿	-2.15%	-2.15%
4	BNB 币安币	$ 604.4	$630.10	$601.20	$2,160.03万	$824.16亿	-3.61%	-3.61%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,782.08万	$707.50亿	0%	0%
6	SOL Solana	$ 72.87	$76.08	$72.77	$1.34亿	$412.84亿	-1.31%	-1.31%
7	TRX 波场	$ 0.31635	$0.32	$0.32	$1,535.78万	$299.64亿	-0.85%	-0.85%
8	DOGE 狗狗币	$ 0.08663	$0.09	$0.09	$3,634.74万	$145.73亿	-3.63%	-3.63%
9	BCH 比特现金	$ 214.11	$231.07	$214.00	$551.96万	$42.77亿	-7.12%	-7.12%
10	HYPE Hyperliquid	$ 74.168	$76.97	$66.10	$6,205.43万	$251.69亿	10.15%	10.15%
11	ADA 艾达币	$ 0.17428	$0.19	$0.17	$1,559.76万	$62.66亿	-7.5%	-7.5%
12	WBTC Wrapped Bitcoin	$ 65760.6	$6.71万	$6.56万	$2,834.58	$84.78亿	-1.67%	-1.67%
13	LEO UNUS SED LEO	$ 9.748	$9.91	$9.70	$3,445.78	$89.85亿	-0.35%	-0.35%
14	LINK ChainLink	$ 8.138	$8.60	$8.13	$614.48万	$55.18亿	-3.82%	-3.82%
15	XLM 恒星币	$ 0.21819	$0.23	$0.21	$1,022.49万	$70.72亿	1.03%	1.03%
16	LTC 莱特币	$ 44.74	$46.36	$44.64	$1,281.47万	$34.32亿	-2.73%	-2.73%
17	HBAR Hedera Hashgraph	$ 0.08076	$0.08	$0.08	$82.37万	$34.56亿	-3.02%	-3.02%
18	ZEC 大零币	$ 489.46	$543.74	$488.10	$1,532.22万	$80.64亿	-7.1%	-7.1%
19	AVAX Avalanche	$ 6.759	$7.08	$6.75	$860.19万	$29.08亿	-2.91%	-2.91%
20	SHIB Shiba Inu	$ 0.000004937	$0.00	$0.00	$38.55万	$29.09亿	-3.72%	-3.72%
21	SUI Sui	$ 0.7797	$0.83	$0.78	$1,393.74万	$29.57亿	-4.77%	-4.77%
22	CRO Cronos	$ 0.061	$0.06	$0.06	$27.17万	$23.54亿	-2.68%	-2.68%
23	WLFI worldlibertyfinancial-education	$ 0.0603	$0.06	$0.06	$81.29万	$16.12亿	-2.11%	-2.11%
24	UNI Uniswap	$ 2.959	$3.10	$2.67	$1,964.47万	$18.80亿	9.3%	9.3%
25	DOT 波卡币	$ 0.9948	$1.05	$0.99	$29.34万	$16.45亿	-3.8%	-3.8%
26	MNT Mantle	$ 0.5698	$0.59	$0.57	$16.62万	$18.54亿	-0.62%	-0.62%
27	PAXG PAX Gold	$ 4309.92	$4,357.22	$4,299.03	$95.62万	$16.41亿	-1.05%	-1.05%
28	ASTER Aster	$ 0.6535	$0.68	$0.64	$108.92万	$16.31亿	0.04%	0.04%
29	AAVE Aave	$ 73.41	$77.67	$72.29	$377.05万	$11.24亿	-3.61%	-3.61%
30	HTX HTX	$ 0.0000016871	$0.00	$0.00	$4,087.11	$16.87亿	-1.18%	-1.18%
31	TAO Bittensor	$ 254.8	$277.50	$254.60	$854.21万	$26.93亿	-7.84%	-7.84%
32	OKB OK币	$ 74.74	$77.39	$74.64	$18.42万	$15.70亿	-2.5%	-2.5%
33	PEPE Pepe	$ 0.000002911	$0.00	$0.00	$954.83万	$12.25亿	-3.64%	-3.64%
34	ETC 以太经典	$ 7.285	$7.69	$7.27	$58.64万	$11.29亿	-2.99%	-2.99%
35	NEAR NEAR Protocol	$ 2.342	$2.56	$2.34	$2,764.56万	$30.09亿	-6.28%	-6.28%
36	ICP Internet Computer(Dfinity)	$ 2.373	$2.54	$2.36	$570.96万	$12.96亿	-6.61%	-6.61%
37	PI Pi Network	$ 0.13478	$0.14	$0.13	$163.06万	$11.30亿	-0.83%	-0.83%
38	WLD Worldcoin	$ 0.6288	$0.67	$0.57	$1,939.79万	$17.01亿	2.54%	2.54%
39	ATOM 阿童木	$ 1.963	$2.01	$1.94	$8.64万	$9.56亿	-1.75%	-1.75%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,945.46万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08503	$0.09	$0.08	$665.60万	$6.77亿	-4.22%	-4.22%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.25万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03297	$0.03	$0.03	$72.23万	$8.93亿	-0.51%	-0.51%
44	QNT Quant	$ 71.88	$73.35	$69.91	$19.36万	$8.68亿	1.97%	1.97%
45	ALGO Algorand	$ 0.09326	$0.10	$0.09	$25.59万	$8.24亿	-2.65%	-2.65%
46	FLR Flare	$ 0.007838	$0.01	$0.01	$26.44万	$6.48亿	-3.65%	-3.65%
47	XDC XDC Network	$ 0.03043	$0.03	$0.03	$26.40万	$5.81亿	-0.97%	-0.97%
48	APT Aptos	$ 0.6597	$0.72	$0.66	$27.68万	$4.96亿	-7.07%	-7.07%

1 2 3 ...35 >