比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$64617.6

≈ ￥437913.48

-1.74% ($-1144.26)

更新于：2026-06-18 09:49:59

更新于：2026-06-18 09:49:59

24H最高 $66440

24H交易量 10.40亿

今日开盘 $65761.86

24H最低 $63909.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63909.9

24H交易量 10.40亿

流通市值 $1.29兆

今日开盘 $65761.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64640.4	$6.64万	$6.39万	$10.40亿	$1.29兆	-1.48%	-1.48%
2	ETH 以太坊	$ 1758.76	$1,810.06	$1,725.58	$4.72亿	$2,122.71亿	-1.42%	-1.42%
3	XRP 瑞波币	$ 1.1898	$1.23	$1.17	$4,531.23万	$724.79亿	-1.69%	-1.69%
4	BNB 币安币	$ 602.6	$612.50	$595.40	$1,677.10万	$821.70亿	-0.24%	-0.24%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,880.33万	$707.64亿	0%	0%
6	SOL Solana	$ 72.38	$74.68	$70.84	$1.44亿	$410.06亿	-1.33%	-1.33%
7	TRX 波场	$ 0.32135	$0.32	$0.32	$1,546.31万	$304.38亿	1.43%	1.43%
8	DOGE 狗狗币	$ 0.08618	$0.09	$0.08	$2,646.25万	$144.98亿	-1.12%	-1.12%
9	BCH 比特现金	$ 213.78	$217.91	$208.61	$301.31万	$42.71亿	-0.17%	-0.17%
10	HYPE Hyperliquid	$ 72.916	$76.69	$69.97	$4,551.50万	$247.44亿	-0.87%	-0.87%
11	ADA 艾达币	$ 0.16801	$0.17	$0.16	$1,369.05万	$60.40亿	-2.18%	-2.18%
12	WBTC Wrapped Bitcoin	$ 64571.5	$6.60万	$6.40万	$1.32万	$83.24亿	-1.68%	-1.68%
13	LEO UNUS SED LEO	$ 9.667	$9.81	$9.60	$2,479.49	$89.10亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.099	$8.42	$7.94	$609.06万	$54.92亿	-2.09%	-2.09%
15	XLM 恒星币	$ 0.2421	$0.25	$0.22	$905.12万	$78.47亿	9.18%	9.18%
16	LTC 莱特币	$ 44.94	$45.97	$44.40	$686.59万	$34.48亿	-1.18%	-1.18%
17	HBAR Hedera Hashgraph	$ 0.08164	$0.08	$0.08	$98.96万	$34.94亿	1.08%	1.08%
18	ZEC 大零币	$ 483.58	$517.83	$471.41	$977.92万	$79.68亿	-4.23%	-4.23%
19	AVAX Avalanche	$ 6.779	$7.02	$6.65	$849.67万	$29.17亿	-1.65%	-1.65%
20	SHIB Shiba Inu	$ 0.000004956	$0.00	$0.00	$55.96万	$29.20亿	-0.36%	-0.36%
21	SUI Sui	$ 0.7684	$0.82	$0.76	$1,529.02万	$29.14亿	-4.45%	-4.45%
22	CRO Cronos	$ 0.05963	$0.06	$0.06	$19.67万	$23.02亿	-0.53%	-0.53%
23	WLFI worldlibertyfinancial-education	$ 0.06256	$0.06	$0.06	$39.20万	$16.73亿	4.12%	4.12%
24	UNI Uniswap	$ 3.238	$3.73	$3.16	$3,267.04万	$20.57亿	-4.54%	-4.54%
25	DOT 波卡币	$ 1.006	$1.04	$0.99	$29.75万	$16.63亿	-1.16%	-1.16%
26	MNT Mantle	$ 0.5454	$0.57	$0.54	$34.61万	$17.74亿	-1.99%	-1.99%
27	PAXG PAX Gold	$ 4313.39	$4,374.16	$4,217.65	$97.90万	$16.43亿	-0.46%	-0.46%
28	ASTER Aster	$ 0.7125	$0.80	$0.66	$944.49万	$17.78亿	7.12%	7.12%
29	AAVE Aave	$ 74.21	$77.92	$72.58	$263.85万	$11.36亿	-2.62%	-2.62%
30	HTX HTX	$ 0.0000017212	$0.00	$0.00	$3,499.01	$17.21亿	1.94%	1.94%
31	TAO Bittensor	$ 248.2	$263.30	$242.10	$768.24万	$26.23亿	-3.98%	-3.98%
32	OKB OK币	$ 73.94	$76.59	$72.56	$19.92万	$15.53亿	-2.9%	-2.9%
33	PEPE Pepe	$ 0.000002948	$0.00	$0.00	$864.33万	$12.40亿	-0.6%	-0.6%
34	ETC 以太经典	$ 7.385	$7.54	$7.22	$57.17万	$11.45亿	-0.24%	-0.24%
35	NEAR NEAR Protocol	$ 2.222	$2.39	$2.17	$2,246.42万	$28.54亿	-4.26%	-4.26%
36	ICP Internet Computer(Dfinity)	$ 2.336	$2.46	$2.31	$480.27万	$12.76亿	-1.68%	-1.68%
37	PI Pi Network	$ 0.13199	$0.14	$0.13	$131.11万	$11.07亿	-2.81%	-2.81%
38	WLD Worldcoin	$ 0.6558	$0.72	$0.63	$2,016.64万	$17.74亿	-6.24%	-6.24%
39	ATOM 阿童木	$ 1.885	$2.02	$1.87	$10.61万	$9.18亿	-6.21%	-6.21%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,063.03万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.09629	$0.10	$0.08	$799.03万	$7.66亿	11.26%	11.26%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,474.04	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03176	$0.03	$0.03	$82.87万	$8.61亿	-2.75%	-2.75%
44	QNT Quant	$ 70.66	$72.26	$69.98	$7.61万	$8.53亿	-0.89%	-0.89%
45	ALGO Algorand	$ 0.10081	$0.10	$0.10	$30.09万	$8.91亿	5.05%	5.05%
46	FLR Flare	$ 0.007578	$0.01	$0.01	$19.81万	$6.27亿	-2.21%	-2.21%
47	XDC XDC Network	$ 0.0301	$0.03	$0.03	$8.33万	$5.74亿	-1.34%	-1.34%
48	APT Aptos	$ 0.6718	$0.70	$0.65	$30.47万	$5.05亿	0.43%	0.43%

1 2 3 ...35 >