比特币(BTC)
$65837.2
¥446178.7
-2.04% ($-1371.05)
更新于:2026-06-17 00:47:35
更新于:2026-06-17 00:47:35
24H最高 $67220.2
24H交易量 7.67亿
今日开盘 $67208.25
24H最低 $65361.9
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67220.2
24H最低 $65361.9
24H交易量 7.67亿
流通市值 $1.32兆
今日开盘 $67208.25
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65732.8 $6.73万 $6.54万 $7.68亿 $1.31兆 -2.21% -2.21%
2 $ 1773.86 $1,846.21 $1,758.52 $5.13亿 $2,140.93亿 -3.76% -3.76%
3 $ 1.2089 $1.29 $1.21 $7,077.38万 $736.43亿 -5.85% -5.85%
4 $ 605.3 $629.10 $601.20 $2,029.71万 $825.39亿 -3.72% -3.72%
5 $ 1.0005 $1.00 $1.00 $1,887.90万 $707.50亿 0.01% 0.01%
6 $ 73.08 $76.07 $72.33 $1.28亿 $414.03亿 -3.7% -3.7%
7 $ 0.31722 $0.32 $0.32 $1,512.53万 $300.46亿 -0.58% -0.58%
8 $ 0.0865 $0.09 $0.09 $3,318.77万 $145.52亿 -4.33% -4.33%
9 $ 215.87 $228.44 $213.27 $505.36万 $43.13亿 -4.7% -4.7%
10 $ 73.84 $76.97 $66.10 $6,564.11万 $250.57亿 8.92% 8.92%
11 $ 0.17301 $0.19 $0.17 $1,435.90万 $62.20亿 -8.56% -8.56%
12 $ 65333.4 $6.71万 $6.53万 $2,919.31 $84.22亿 -2.59% -2.59%
13 $ 9.734 $9.91 $9.70 $3,445.77 $89.72亿 -0.89% -0.89%
15 $ 0.21599 $0.23 $0.21 $969.62万 $70.01亿 -4.8% -4.8%
16 $ 44.95 $46.36 $44.49 $1,212.56万 $34.48亿 -2.62% -2.62%
17 $ 0.08094 $0.08 $0.08 $77.89万 $34.64亿 -3.11% -3.11%
18 $ 498.84 $535.55 $480.87 $1,415.51万 $82.19亿 -6.31% -6.31%
19 $ 6.766 $7.07 $6.71 $830.71万 $29.11亿 -4.13% -4.13%
20 $ 0.000004959 $0.00 $0.00 $37.20万 $29.22亿 -4.19% -4.19%
21 $ 0.7819 $0.83 $0.77 $1,359.05万 $29.65亿 -5.23% -5.23%
22 $ 0.0601 $0.06 $0.06 $29.10万 $23.20亿 -4.93% -4.93%
23 $ 0.06002 $0.06 $0.06 $77.56万 $16.05亿 -3.81% -3.81%
24 $ 3.074 $3.16 $2.67 $2,145.46万 $19.53亿 12.39% 12.39%
25 $ 0.9982 $1.04 $0.99 $27.92万 $16.50亿 -4.11% -4.11%
26 $ 0.5567 $0.59 $0.56 $19.15万 $18.11亿 -4.46% -4.46%
27 $ 4335.94 $4,347.74 $4,299.03 $105.64万 $16.51亿 0.09% 0.09%
28 $ 0.654 $0.68 $0.64 $109.91万 $16.32亿 -0.15% -0.15%
29 $ 74.07 $76.82 $72.29 $384.03万 $11.34亿 -3.25% -3.25%
30 $ 0.000001681 $0.00 $0.00 $4,899.57 $16.81亿 -1.75% -1.75%
31 $ 253 $275.80 $252.20 $832.71万 $26.74亿 -6.88% -6.88%
32 $ 75.13 $77.39 $74.43 $15.68万 $15.78亿 -2.45% -2.45%
33 $ 0.000002925 $0.00 $0.00 $907.26万 $12.31亿 -4.25% -4.25%
34 $ 7.296 $7.69 $7.25 $57.87万 $11.31亿 -3.17% -3.17%
35 $ 2.319 $2.56 $2.31 $2,644.56万 $29.79亿 -6.9% -6.9%
36 $ 2.357 $2.54 $2.35 $519.38万 $12.87亿 -7.05% -7.05%
37 $ 0.13701 $0.14 $0.13 $153.53万 $11.49亿 1.06% 1.06%
38 $ 0.6358 $0.67 $0.57 $1,975.12万 $17.20亿 11.29% 11.29%
39 $ 1.99 $2.01 $1.94 $9.43万 $9.69亿 -0.35% -0.35%
40 $ 0.9991 $1.00 $1.00 $1,923.67万 $9.82亿 -0.01% -0.01%
41 $ 0.08434 $0.09 $0.08 $623.58万 $6.71亿 -6.12% -6.12%
42 $ 0.9995 $1.00 $1.00 $2.25万 $8.55亿 -0.01% -0.01%
43 $ 0.0327 $0.03 $0.03 $73.54万 $8.86亿 -1.8% -1.8%
44 $ 71.77 $73.35 $69.91 $19.52万 $8.66亿 0.78% 0.78%
45 $ 0.09313 $0.10 $0.09 $19.95万 $8.23亿 -4.14% -4.14%
46 $ 0.007727 $0.01 $0.01 $21.98万 $6.39亿 -5.49% -5.49%
47 $ 0.03027 $0.03 $0.03 $23.74万 $5.78亿 -2.41% -2.41%
48 $ 0.6629 $0.71 $0.65 $28.66万 $4.98亿 -6.48% -6.48%