比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$65837.2

≈ ￥446178.7

-2.04% ($-1371.05)

更新于：2026-06-17 00:47:35

更新于：2026-06-17 00:47:35

24H最高 $67220.2

24H交易量 7.67亿

今日开盘 $67208.25

24H最低 $65361.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67220.2

24H最低 $65361.9

24H交易量 7.67亿

流通市值 $1.32兆

今日开盘 $67208.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65732.8	$6.73万	$6.54万	$7.68亿	$1.31兆	-2.21%	-2.21%
2	ETH 以太坊	$ 1773.86	$1,846.21	$1,758.52	$5.13亿	$2,140.93亿	-3.76%	-3.76%
3	XRP 瑞波币	$ 1.2089	$1.29	$1.21	$7,077.38万	$736.43亿	-5.85%	-5.85%
4	BNB 币安币	$ 605.3	$629.10	$601.20	$2,029.71万	$825.39亿	-3.72%	-3.72%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,887.90万	$707.50亿	0.01%	0.01%
6	SOL Solana	$ 73.08	$76.07	$72.33	$1.28亿	$414.03亿	-3.7%	-3.7%
7	TRX 波场	$ 0.31722	$0.32	$0.32	$1,512.53万	$300.46亿	-0.58%	-0.58%
8	DOGE 狗狗币	$ 0.0865	$0.09	$0.09	$3,318.77万	$145.52亿	-4.33%	-4.33%
9	BCH 比特现金	$ 215.87	$228.44	$213.27	$505.36万	$43.13亿	-4.7%	-4.7%
10	HYPE Hyperliquid	$ 73.84	$76.97	$66.10	$6,564.11万	$250.57亿	8.92%	8.92%
11	ADA 艾达币	$ 0.17301	$0.19	$0.17	$1,435.90万	$62.20亿	-8.56%	-8.56%
12	WBTC Wrapped Bitcoin	$ 65333.4	$6.71万	$6.53万	$2,919.31	$84.22亿	-2.59%	-2.59%
13	LEO UNUS SED LEO	$ 9.734	$9.91	$9.70	$3,445.77	$89.72亿	-0.89%	-0.89%
14	LINK ChainLink	$ 8.168	$8.58	$8.10	$552.01万	$55.39亿	-4.57%	-4.57%
15	XLM 恒星币	$ 0.21599	$0.23	$0.21	$969.62万	$70.01亿	-4.8%	-4.8%
16	LTC 莱特币	$ 44.95	$46.36	$44.49	$1,212.56万	$34.48亿	-2.62%	-2.62%
17	HBAR Hedera Hashgraph	$ 0.08094	$0.08	$0.08	$77.89万	$34.64亿	-3.11%	-3.11%
18	ZEC 大零币	$ 498.84	$535.55	$480.87	$1,415.51万	$82.19亿	-6.31%	-6.31%
19	AVAX Avalanche	$ 6.766	$7.07	$6.71	$830.71万	$29.11亿	-4.13%	-4.13%
20	SHIB Shiba Inu	$ 0.000004959	$0.00	$0.00	$37.20万	$29.22亿	-4.19%	-4.19%
21	SUI Sui	$ 0.7819	$0.83	$0.77	$1,359.05万	$29.65亿	-5.23%	-5.23%
22	CRO Cronos	$ 0.0601	$0.06	$0.06	$29.10万	$23.20亿	-4.93%	-4.93%
23	WLFI worldlibertyfinancial-education	$ 0.06002	$0.06	$0.06	$77.56万	$16.05亿	-3.81%	-3.81%
24	UNI Uniswap	$ 3.074	$3.16	$2.67	$2,145.46万	$19.53亿	12.39%	12.39%
25	DOT 波卡币	$ 0.9982	$1.04	$0.99	$27.92万	$16.50亿	-4.11%	-4.11%
26	MNT Mantle	$ 0.5567	$0.59	$0.56	$19.15万	$18.11亿	-4.46%	-4.46%
27	PAXG PAX Gold	$ 4335.94	$4,347.74	$4,299.03	$105.64万	$16.51亿	0.09%	0.09%
28	ASTER Aster	$ 0.654	$0.68	$0.64	$109.91万	$16.32亿	-0.15%	-0.15%
29	AAVE Aave	$ 74.07	$76.82	$72.29	$384.03万	$11.34亿	-3.25%	-3.25%
30	HTX HTX	$ 0.000001681	$0.00	$0.00	$4,899.57	$16.81亿	-1.75%	-1.75%
31	TAO Bittensor	$ 253	$275.80	$252.20	$832.71万	$26.74亿	-6.88%	-6.88%
32	OKB OK币	$ 75.13	$77.39	$74.43	$15.68万	$15.78亿	-2.45%	-2.45%
33	PEPE Pepe	$ 0.000002925	$0.00	$0.00	$907.26万	$12.31亿	-4.25%	-4.25%
34	ETC 以太经典	$ 7.296	$7.69	$7.25	$57.87万	$11.31亿	-3.17%	-3.17%
35	NEAR NEAR Protocol	$ 2.319	$2.56	$2.31	$2,644.56万	$29.79亿	-6.9%	-6.9%
36	ICP Internet Computer(Dfinity)	$ 2.357	$2.54	$2.35	$519.38万	$12.87亿	-7.05%	-7.05%
37	PI Pi Network	$ 0.13701	$0.14	$0.13	$153.53万	$11.49亿	1.06%	1.06%
38	WLD Worldcoin	$ 0.6358	$0.67	$0.57	$1,975.12万	$17.20亿	11.29%	11.29%
39	ATOM 阿童木	$ 1.99	$2.01	$1.94	$9.43万	$9.69亿	-0.35%	-0.35%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,923.67万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08434	$0.09	$0.08	$623.58万	$6.71亿	-6.12%	-6.12%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.25万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0327	$0.03	$0.03	$73.54万	$8.86亿	-1.8%	-1.8%
44	QNT Quant	$ 71.77	$73.35	$69.91	$19.52万	$8.66亿	0.78%	0.78%
45	ALGO Algorand	$ 0.09313	$0.10	$0.09	$19.95万	$8.23亿	-4.14%	-4.14%
46	FLR Flare	$ 0.007727	$0.01	$0.01	$21.98万	$6.39亿	-5.49%	-5.49%
47	XDC XDC Network	$ 0.03027	$0.03	$0.03	$23.74万	$5.78亿	-2.41%	-2.41%
48	APT Aptos	$ 0.6629	$0.71	$0.65	$28.66万	$4.98亿	-6.48%	-6.48%

1 2 3 ...35 >