比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$62936.4

≈ ￥426519.98

-2.78% ($-1799.66)

更新于：2026-06-19 10:42:06

更新于：2026-06-19 10:42:06

24H最高 $64771.4

24H交易量 9.99亿

今日开盘 $64736.06

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64771.4

24H最低 $62268.1

24H交易量 9.99亿

流通市值 $1.26兆

今日开盘 $64736.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62925.6	$6.48万	$6.23万	$9.95亿	$1.26兆	-2.82%	-2.82%
2	ETH 以太坊	$ 1705.47	$1,757.78	$1,671.78	$3.81亿	$2,058.39亿	-2.96%	-2.96%
3	XRP 瑞波币	$ 1.1472	$1.19	$1.13	$4,559.25万	$698.84亿	-3.64%	-3.64%
4	BNB 币安币	$ 581.6	$602.20	$572.90	$2,088.93万	$793.07亿	-3.38%	-3.38%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,046.33万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 69.51	$72.64	$68.24	$1.09亿	$393.80亿	-4.28%	-4.28%
7	TRX 波场	$ 0.32112	$0.32	$0.32	$1,275.99万	$304.16亿	-0.11%	-0.11%
8	DOGE 狗狗币	$ 0.08364	$0.09	$0.08	$2,269.11万	$140.70亿	-2.96%	-2.96%
9	BCH 比特现金	$ 197.95	$215.27	$192.37	$411.30万	$39.55亿	-7.88%	-7.88%
10	HYPE Hyperliquid	$ 67.194	$72.80	$66.55	$5,092.29万	$228.02亿	-6.85%	-6.85%
11	ADA 艾达币	$ 0.1637	$0.17	$0.16	$876.00万	$58.85亿	-2.96%	-2.96%
12	WBTC Wrapped Bitcoin	$ 62713.6	$6.45万	$6.22万	$1,684.44	$80.85亿	-2.34%	-2.34%
13	LEO UNUS SED LEO	$ 9.609	$9.67	$9.60	$108.95	$88.57亿	-0.52%	-0.52%
14	LINK ChainLink	$ 8.004	$8.13	$7.78	$627.21万	$54.28亿	-1.36%	-1.36%
15	XLM 恒星币	$ 0.23263	$0.25	$0.23	$1,300.30万	$75.40亿	-3.07%	-3.07%
16	LTC 莱特币	$ 43.91	$44.97	$43.00	$371.38万	$33.69亿	-2.31%	-2.31%
17	HBAR Hedera Hashgraph	$ 0.08037	$0.08	$0.08	$58.75万	$34.39亿	-2.08%	-2.08%
18	ZEC 大零币	$ 450.41	$487.23	$440.90	$1,247.22万	$74.21亿	-7.39%	-7.39%
19	AVAX Avalanche	$ 6.259	$6.80	$6.21	$747.02万	$26.93亿	-7.86%	-7.86%
20	SHIB Shiba Inu	$ 0.000004789	$0.00	$0.00	$17.35万	$28.22亿	-3.23%	-3.23%
21	SUI Sui	$ 0.7269	$0.77	$0.71	$1,262.04万	$27.57亿	-5.74%	-5.74%
22	CRO Cronos	$ 0.05909	$0.06	$0.06	$16.75万	$22.81亿	-1.02%	-1.02%
23	WLFI worldlibertyfinancial-education	$ 0.05817	$0.06	$0.06	$39.07万	$15.55亿	-6.31%	-6.31%
24	UNI Uniswap	$ 3.098	$3.32	$2.92	$1,911.28万	$19.68亿	-6.51%	-6.51%
25	DOT 波卡币	$ 0.9748	$1.01	$0.94	$29.67万	$16.12亿	-2.99%	-2.99%
26	MNT Mantle	$ 0.5302	$0.55	$0.52	$29.43万	$17.25亿	-3%	-3%
27	PAXG PAX Gold	$ 4176.87	$4,317.43	$4,172.14	$60.56万	$15.91亿	-3.18%	-3.18%
28	ASTER Aster	$ 0.6362	$0.72	$0.63	$984.00万	$15.88亿	-11.35%	-11.35%
29	AAVE Aave	$ 74.2	$76.46	$70.75	$250.66万	$11.36亿	-2%	-2%
30	HTX HTX	$ 0.0000017012	$0.00	$0.00	$3,254.43	$17.01亿	-1.42%	-1.42%
31	TAO Bittensor	$ 233.3	$248.50	$230.20	$442.14万	$24.65亿	-5.85%	-5.85%
32	OKB OK币	$ 73.09	$73.83	$71.18	$53.43万	$15.35亿	-0.97%	-0.97%
33	PEPE Pepe	$ 0.000002846	$0.00	$0.00	$606.55万	$11.97亿	-3.45%	-3.45%
34	ETC 以太经典	$ 7.255	$7.39	$6.95	$38.33万	$11.25亿	-1.82%	-1.82%
35	NEAR NEAR Protocol	$ 2.198	$2.30	$2.13	$1,924.99万	$28.24亿	-1.74%	-1.74%
36	ICP Internet Computer(Dfinity)	$ 2.272	$2.35	$2.18	$250.23万	$12.41亿	-2.98%	-2.98%
37	PI Pi Network	$ 0.13128	$0.13	$0.13	$101.63万	$11.01亿	-0.34%	-0.34%
38	WLD Worldcoin	$ 0.6427	$0.66	$0.60	$2,161.79万	$17.39亿	-2.7%	-2.7%
39	ATOM 阿童木	$ 1.815	$1.89	$1.78	$14.35万	$8.84亿	-3.35%	-3.35%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,864.32万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.09221	$0.10	$0.09	$1,009.39万	$7.34亿	-5.51%	-5.51%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2,407.38	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03042	$0.03	$0.03	$71.09万	$8.24亿	-3.82%	-3.82%
44	QNT Quant	$ 70.2	$71.56	$67.73	$11.51万	$8.48亿	-0.72%	-0.72%
45	ALGO Algorand	$ 0.09583	$0.10	$0.10	$27.64万	$8.47亿	-5.33%	-5.33%
46	FLR Flare	$ 0.007393	$0.01	$0.01	$11.64万	$6.11亿	-2.31%	-2.31%
47	XDC XDC Network	$ 0.02984	$0.03	$0.03	$25.71万	$5.69亿	-0.69%	-0.69%
48	APT Aptos	$ 0.6435	$0.67	$0.62	$18.77万	$4.84亿	-4.08%	-4.08%

1 2 3 ...35 >