比特币(BTC)
$63039.7
¥427220.05
0.15% ($94.419999999998)
更新于:2026-06-20 03:50:05
更新于:2026-06-20 03:50:05
24H最高 $63416.6
24H交易量 6.69亿
今日开盘 $62945.28
24H最低 $62318.8
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63416.6
24H最低 $62318.8
24H交易量 6.69亿
流通市值 $1.26兆
今日开盘 $62945.28
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62978.7 $6.34万 $6.23万 $6.72亿 $1.26兆 0.2% 0.2%
2 $ 1699.52 $1,719.43 $1,677.49 $2.52亿 $2,051.21亿 0.23% 0.23%
3 $ 1.129 $1.16 $1.12 $3,972.26万 $687.76亿 -1.01% -1.01%
4 $ 578.7 $583.20 $570.90 $908.37万 $789.11亿 0.17% 0.17%
5 $ 1.0006 $1.00 $1.00 $2,314.46万 $707.57亿 -0.03% -0.03%
6 $ 68.83 $70.08 $67.92 $8,891.31万 $389.95亿 -0.3% -0.3%
7 $ 0.32288 $0.32 $0.32 $1,196.87万 $305.83亿 0.95% 0.95%
8 $ 0.08281 $0.08 $0.08 $1,638.33万 $139.31亿 0.2% 0.2%
9 $ 197 $200.11 $193.00 $229.27万 $39.36亿 -0.28% -0.28%
10 $ 70.676 $71.36 $65.64 $4,536.33万 $239.84亿 3.34% 3.34%
11 $ 0.16064 $0.16 $0.16 $607.92万 $57.75亿 -1.17% -1.17%
12 $ 62720 $6.75万 $6.23万 $14.07万 $80.86亿 0.2% 0.2%
13 $ 9.553 $9.67 $9.37 $171.41 $88.05亿 -1.23% -1.23%
15 $ 0.21844 $0.24 $0.21 $812.92万 $70.80亿 -7.33% -7.33%
16 $ 43.95 $44.59 $43.21 $332.73万 $33.72亿 1.29% 1.29%
17 $ 0.08013 $0.08 $0.08 $42.88万 $34.29亿 0.17% 0.17%
18 $ 448.83 $462.39 $439.25 $989.54万 $73.95亿 -0.25% -0.25%
19 $ 5.768 $6.38 $5.68 $1,014.68万 $24.82亿 -8.92% -8.92%
20 $ 0.000004735 $0.00 $0.00 $16.15万 $27.90亿 0.8% 0.8%
21 $ 0.708 $0.73 $0.70 $1,012.63万 $26.85亿 -1.7% -1.7%
22 $ 0.05853 $0.06 $0.06 $9.84万 $22.59亿 0.56% 0.56%
23 $ 0.05859 $0.06 $0.06 $28.32万 $15.67亿 -0.66% -0.66%
24 $ 3.013 $3.22 $2.99 $1,097.76万 $19.14亿 0.7% 0.7%
25 $ 0.9512 $0.98 $0.95 $32.57万 $15.73亿 -1% -1%
26 $ 0.5251 $0.53 $0.52 $22.84万 $17.08亿 -0.45% -0.45%
27 $ 4153.36 $4,215.68 $4,120.57 $43.52万 $15.82亿 -1.2% -1.2%
28 $ 0.6231 $0.64 $0.61 $430.36万 $15.55亿 -2.19% -2.19%
29 $ 71.92 $76.46 $71.84 $222.48万 $11.01亿 -0.66% -0.66%
30 $ 0.0000017123 $0.00 $0.00 $2,106.56 $17.12亿 0.85% 0.85%
31 $ 224 $238.60 $222.20 $436.09万 $23.67亿 -4.35% -4.35%
32 $ 76.65 $78.38 $72.23 $57.32万 $16.10亿 5.11% 5.11%
33 $ 0.000002803 $0.00 $0.00 $384.71万 $11.79亿 -0.49% -0.49%
34 $ 7.483 $7.77 $7.09 $26.36万 $11.60亿 5.03% 5.03%
35 $ 2.125 $2.26 $2.09 $1,417.85万 $27.30亿 -2.61% -2.61%
36 $ 2.22 $2.28 $2.21 $132.22万 $12.13亿 -1.2% -1.2%
37 $ 0.1358 $0.14 $0.13 $101.41万 $11.38亿 4.48% 4.48%
38 $ 0.6122 $0.67 $0.59 $2,352.15万 $16.56亿 -1.01% -1.01%
39 $ 1.801 $1.85 $1.79 $9.53万 $8.77亿 0.61% 0.61%
40 $ 0.9989 $1.00 $1.00 $1,385.61万 $9.82亿 0.04% 0.04%
41 $ 0.08776 $0.10 $0.09 $657.26万 $6.98亿 -2.13% -2.13%
42 $ 0.9996 $1.00 $1.00 $1,517.27 $8.55亿 -0.01% -0.01%
43 $ 0.02987 $0.03 $0.03 $40.03万 $8.09亿 -0.33% -0.33%
44 $ 70.97 $72.92 $68.59 $13.51万 $8.57亿 3.46% 3.46%
45 $ 0.09467 $0.10 $0.09 $18.01万 $8.37亿 -5.13% -5.13%
46 $ 0.007328 $0.01 $0.01 $8.38万 $6.06亿 -0.24% -0.24%
47 $ 0.02968 $0.03 $0.03 $16.15万 $5.66亿 -0.63% -0.63%
48 $ 0.626 $0.65 $0.61 $15.28万 $4.70亿 -0.94% -0.94%