比特币(BTC)
$64266.8
¥435536.1
-0.99% ($-642.6)
更新于:2026-06-18 18:06:18
更新于:2026-06-18 18:06:18
24H最高 $66440
24H交易量 10.42亿
今日开盘 $64909.4
24H最低 $63700
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66440
24H最低 $63700
24H交易量 10.42亿
流通市值 $1.28兆
今日开盘 $64909.4
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64121.8 $6.64万 $6.37万 $10.42亿 $1.28兆 -1.15% -1.15%
2 $ 1745.39 $1,796.03 $1,722.40 $4.75亿 $2,106.57亿 -1.43% -1.43%
3 $ 1.1752 $1.23 $1.16 $4,285.66万 $715.90亿 -1.73% -1.73%
4 $ 590 $612.50 $587.50 $2,078.09万 $804.52亿 -1.99% -1.99%
5 $ 1.0005 $1.00 $1.00 $3,489.53万 $707.50亿 0% 0%
6 $ 71.72 $74.68 $70.65 $1.34亿 $406.33亿 -0.98% -0.98%
7 $ 0.32094 $0.32 $0.32 $1,446.81万 $303.99亿 0.21% 0.21%
8 $ 0.08492 $0.09 $0.08 $2,420.00万 $142.86亿 -1.2% -1.2%
9 $ 208.92 $217.91 $206.20 $287.77万 $41.74亿 -2.23% -2.23%
10 $ 71.662 $76.69 $68.62 $4,730.22万 $243.18亿 -1.48% -1.48%
11 $ 0.16649 $0.17 $0.16 $1,150.82万 $59.86亿 -1.56% -1.56%
12 $ 63973.7 $6.60万 $6.37万 $1.40万 $82.47亿 -1.49% -1.49%
13 $ 9.625 $9.73 $9.60 $2,286.87 $88.71亿 -0.75% -0.75%
15 $ 0.23944 $0.25 $0.22 $997.89万 $77.61亿 9.56% 9.56%
16 $ 44.19 $45.92 $44.10 $662.41万 $33.90亿 -2.38% -2.38%
17 $ 0.08066 $0.08 $0.08 $97.79万 $34.52亿 1% 1%
18 $ 470.14 $509.43 $455.88 $1,081.64万 $77.46亿 -7.44% -7.44%
19 $ 6.655 $7.02 $6.57 $831.06万 $28.63亿 -2.46% -2.46%
20 $ 0.000004874 $0.00 $0.00 $54.34万 $28.72亿 -1.31% -1.31%
21 $ 0.7508 $0.81 $0.74 $1,511.77万 $28.47亿 -5.01% -5.01%
22 $ 0.05896 $0.06 $0.06 $16.68万 $22.76亿 -0.89% -0.89%
23 $ 0.06122 $0.06 $0.06 $40.45万 $16.37亿 0.8% 0.8%
24 $ 3.147 $3.67 $3.06 $2,631.34万 $19.99亿 -13.25% -13.25%
25 $ 0.9827 $1.04 $0.97 $33.41万 $16.25亿 -2.89% -2.89%
26 $ 0.5395 $0.56 $0.54 $28.71万 $17.55亿 -2.17% -2.17%
27 $ 4262.85 $4,374.16 $4,217.65 $88.07万 $16.23亿 -1.37% -1.37%
28 $ 0.6745 $0.80 $0.64 $1,436.84万 $16.83亿 1.7% 1.7%
29 $ 74.45 $77.80 $72.58 $238.69万 $11.40亿 -1.65% -1.65%
30 $ 0.0000017197 $0.00 $0.00 $3,295.55 $17.20亿 0.83% 0.83%
31 $ 240 $260.50 $239.50 $646.59万 $25.36亿 -4.72% -4.72%
32 $ 73.29 $75.49 $72.56 $22.17万 $15.39亿 -2.18% -2.18%
33 $ 0.000002905 $0.00 $0.00 $811.79万 $12.22亿 -1.08% -1.08%
34 $ 7.147 $7.48 $7.14 $33.27万 $11.08亿 -2.61% -2.61%
35 $ 2.224 $2.39 $2.15 $2,241.11万 $28.57亿 -2.37% -2.37%
36 $ 2.298 $2.46 $2.27 $355.44万 $12.55亿 -4.4% -4.4%
37 $ 0.13152 $0.13 $0.13 $141.26万 $11.03亿 -1.85% -1.85%
38 $ 0.6274 $0.69 $0.61 $2,212.53万 $16.98亿 -3.68% -3.68%
39 $ 1.829 $2.01 $1.83 $11.17万 $8.90亿 -7.29% -7.29%
40 $ 0.9988 $1.00 $1.00 $2,065.91万 $9.82亿 -0.02% -0.02%
41 $ 0.09433 $0.10 $0.09 $1,050.58万 $7.51亿 7.22% 7.22%
42 $ 0.9998 $1.00 $1.00 $4,161.84 $8.55亿 0% 0%
43 $ 0.03102 $0.03 $0.03 $81.27万 $8.40亿 -3.33% -3.33%
44 $ 70.34 $71.94 $69.64 $6.75万 $8.49亿 -0.35% -0.35%
45 $ 0.10301 $0.10 $0.10 $26.10万 $9.11亿 6.49% 6.49%
46 $ 0.00747 $0.01 $0.01 $15.59万 $6.18亿 -2.17% -2.17%
47 $ 0.03053 $0.03 $0.03 $18.96万 $5.83亿 1.29% 1.29%
48 $ 0.6564 $0.70 $0.64 $30.23万 $4.93亿 -0.65% -0.65%