比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$64103.7

≈ ￥434430.77

-2.36% ($-1549.41)

更新于：2026-06-18 14:57:45

更新于：2026-06-18 14:57:45

24H最高 $66440

24H交易量 11.42亿

今日开盘 $65653.11

24H最低 $63700

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 11.42亿

流通市值 $1.28兆

今日开盘 $65653.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64095.2	$6.64万	$6.37万	$11.43亿	$1.28兆	-2.36%	-2.36%
2	ETH 以太坊	$ 1734.72	$1,796.03	$1,722.40	$4.81亿	$2,093.69亿	-3.06%	-3.06%
3	XRP 瑞波币	$ 1.1686	$1.23	$1.16	$4,591.44万	$711.88亿	-3.65%	-3.65%
4	BNB 币安币	$ 588.6	$612.50	$587.50	$2,114.63万	$802.61亿	-3.04%	-3.04%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,084.69万	$707.64亿	0%	0%
6	SOL Solana	$ 71.24	$74.68	$70.65	$1.43亿	$403.61亿	-2.96%	-2.96%
7	TRX 波场	$ 0.32036	$0.32	$0.32	$1,554.27万	$303.44亿	0.65%	0.65%
8	DOGE 狗狗币	$ 0.08436	$0.09	$0.08	$2,678.96万	$141.92亿	-3.03%	-3.03%
9	BCH 比特现金	$ 207.96	$217.91	$206.20	$303.91万	$41.55亿	-3.06%	-3.06%
10	HYPE Hyperliquid	$ 70.532	$76.69	$68.62	$4,586.51万	$239.35亿	-3.66%	-3.66%
11	ADA 艾达币	$ 0.16514	$0.17	$0.16	$1,287.46万	$59.37亿	-3.74%	-3.74%
12	WBTC Wrapped Bitcoin	$ 63965.2	$6.60万	$6.37万	$1.37万	$82.46亿	-2.09%	-2.09%
13	LEO UNUS SED LEO	$ 9.66	$9.76	$9.60	$2,473.13	$89.04亿	0.15%	0.15%
14	LINK ChainLink	$ 7.965	$8.37	$7.89	$649.55万	$54.01亿	-4.33%	-4.33%
15	XLM 恒星币	$ 0.23165	$0.25	$0.22	$949.53万	$75.08亿	3.38%	3.38%
16	LTC 莱特币	$ 44.36	$45.92	$44.10	$691.02万	$34.03亿	-2.61%	-2.61%
17	HBAR Hedera Hashgraph	$ 0.07992	$0.08	$0.08	$97.18万	$34.20亿	-1.35%	-1.35%
18	ZEC 大零币	$ 464.23	$512.77	$455.88	$1,060.62万	$76.49亿	-9.03%	-9.03%
19	AVAX Avalanche	$ 6.63	$7.02	$6.57	$864.68万	$28.52亿	-3.91%	-3.91%
20	SHIB Shiba Inu	$ 0.000004879	$0.00	$0.00	$55.09万	$28.75亿	-2.14%	-2.14%
21	SUI Sui	$ 0.7474	$0.81	$0.74	$1,579.87万	$28.34亿	-6.98%	-6.98%
22	CRO Cronos	$ 0.05894	$0.06	$0.06	$17.95万	$22.75亿	-1.81%	-1.81%
23	WLFI worldlibertyfinancial-education	$ 0.06223	$0.06	$0.06	$39.21万	$16.64亿	2.97%	2.97%
24	UNI Uniswap	$ 3.064	$3.73	$3.06	$3,018.83万	$19.46亿	-15.56%	-15.56%
25	DOT 波卡币	$ 0.9782	$1.04	$0.97	$32.90万	$16.17亿	-4.46%	-4.46%
26	MNT Mantle	$ 0.5417	$0.57	$0.54	$31.37万	$17.62亿	-4.36%	-4.36%
27	PAXG PAX Gold	$ 4298	$4,374.16	$4,217.65	$94.70万	$16.37亿	-0.52%	-0.52%
28	ASTER Aster	$ 0.6629	$0.80	$0.64	$1,293.51万	$16.54亿	-0.83%	-0.83%
29	AAVE Aave	$ 73.5	$77.80	$72.58	$264.26万	$11.26亿	-3.59%	-3.59%
30	HTX HTX	$ 0.0000017117	$0.00	$0.00	$5,717.80	$17.12亿	1.09%	1.09%
31	TAO Bittensor	$ 241.9	$260.50	$239.70	$701.94万	$25.56亿	-5.76%	-5.76%
32	OKB OK币	$ 73.16	$75.90	$72.56	$20.21万	$15.36亿	-3.45%	-3.45%
33	PEPE Pepe	$ 0.000002879	$0.00	$0.00	$890.30万	$12.11亿	-3.16%	-3.16%
34	ETC 以太经典	$ 7.191	$7.48	$7.14	$59.63万	$11.15亿	-3.16%	-3.16%
35	NEAR NEAR Protocol	$ 2.197	$2.39	$2.15	$2,359.49万	$28.22亿	-5.5%	-5.5%
36	ICP Internet Computer(Dfinity)	$ 2.28	$2.46	$2.27	$400.85万	$12.45亿	-5.62%	-5.62%
37	PI Pi Network	$ 0.13123	$0.13	$0.13	$144.02万	$11.00亿	-2.53%	-2.53%
38	WLD Worldcoin	$ 0.6122	$0.69	$0.61	$2,052.02万	$16.56亿	-11.28%	-11.28%
39	ATOM 阿童木	$ 1.872	$2.01	$1.84	$10.48万	$9.11亿	-5.74%	-5.74%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,973.85万	$9.83亿	0.03%	0.03%
41	ENA Ethena	$ 0.09307	$0.10	$0.08	$990.54万	$7.41亿	8.08%	8.08%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,444.77	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0311	$0.03	$0.03	$88.30万	$8.43亿	-4.27%	-4.27%
44	QNT Quant	$ 70.14	$71.94	$69.64	$7.33万	$8.47亿	-1.66%	-1.66%
45	ALGO Algorand	$ 0.09706	$0.10	$0.10	$22.53万	$8.58亿	-1.07%	-1.07%
46	FLR Flare	$ 0.00747	$0.01	$0.01	$19.89万	$6.18亿	-3.31%	-3.31%
47	XDC XDC Network	$ 0.03047	$0.03	$0.03	$16.01万	$5.81亿	0.66%	0.66%
48	APT Aptos	$ 0.6465	$0.70	$0.64	$31.11万	$4.86亿	-3.21%	-3.21%

1 2 3 ...35 >