比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$64398.6

≈ ￥436429.31

-0.94% ($-611.09)

更新于：2026-06-18 20:56:15

更新于：2026-06-18 20:56:15

24H最高 $66440

24H交易量 10.66亿

今日开盘 $65009.69

24H最低 $63700

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 10.66亿

流通市值 $1.29兆

今日开盘 $65009.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64242.7	$6.64万	$6.37万	$10.64亿	$1.28兆	-0.92%	-0.92%
2	ETH 以太坊	$ 1748.99	$1,796.03	$1,722.40	$4.60亿	$2,110.92亿	-0.24%	-0.24%
3	XRP 瑞波币	$ 1.1685	$1.23	$1.16	$4,400.85万	$711.82亿	-2.17%	-2.17%
4	BNB 币安币	$ 590.6	$612.50	$587.50	$2,063.51万	$805.34亿	-2.73%	-2.73%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,034.60万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 71.4	$74.68	$70.65	$1.33亿	$404.51亿	-0.8%	-0.8%
7	TRX 波场	$ 0.32019	$0.32	$0.32	$1,477.29万	$303.28亿	0.02%	0.02%
8	DOGE 狗狗币	$ 0.08468	$0.09	$0.08	$2,322.19万	$142.45亿	-1.35%	-1.35%
9	BCH 比特现金	$ 206.69	$217.91	$204.80	$301.09万	$41.29亿	-2.24%	-2.24%
10	HYPE Hyperliquid	$ 71.591	$76.69	$68.62	$4,789.52万	$242.94亿	1.54%	1.54%
11	ADA 艾达币	$ 0.1658	$0.17	$0.16	$1,180.36万	$59.61亿	-1.58%	-1.58%
12	WBTC Wrapped Bitcoin	$ 64076.6	$6.60万	$6.37万	$1.41万	$82.60亿	-1.88%	-1.88%
13	LEO UNUS SED LEO	$ 9.625	$9.73	$9.60	$2,286.87	$88.71亿	-0.75%	-0.75%
14	LINK ChainLink	$ 8.075	$8.37	$7.89	$569.99万	$54.76亿	-0.65%	-0.65%
15	XLM 恒星币	$ 0.24621	$0.25	$0.22	$1,085.25万	$79.80亿	9.69%	9.69%
16	LTC 莱特币	$ 44.12	$45.92	$43.94	$656.46万	$33.85亿	-2.12%	-2.12%
17	HBAR Hedera Hashgraph	$ 0.081	$0.08	$0.08	$86.83万	$34.66亿	0.92%	0.92%
18	ZEC 大零币	$ 473.41	$507.28	$455.88	$1,106.64万	$78.00亿	-1.11%	-1.11%
19	AVAX Avalanche	$ 6.66	$7.02	$6.57	$829.00万	$28.65亿	-2.15%	-2.15%
20	SHIB Shiba Inu	$ 0.000004848	$0.00	$0.00	$25.73万	$28.57亿	-2.15%	-2.15%
21	SUI Sui	$ 0.7488	$0.81	$0.74	$1,462.03万	$28.40亿	-4.78%	-4.78%
22	CRO Cronos	$ 0.05922	$0.06	$0.06	$16.27万	$22.86亿	-0.16%	-0.16%
23	WLFI worldlibertyfinancial-education	$ 0.06083	$0.06	$0.06	$37.76万	$16.26亿	-0.11%	-0.11%
24	UNI Uniswap	$ 3.128	$3.37	$3.06	$2,271.72万	$19.87亿	-5.66%	-5.66%
25	DOT 波卡币	$ 0.9783	$1.04	$0.97	$33.12万	$16.17亿	-2.85%	-2.85%
26	MNT Mantle	$ 0.5401	$0.56	$0.54	$30.49万	$17.57亿	-2.22%	-2.22%
27	PAXG PAX Gold	$ 4243.01	$4,374.16	$4,217.65	$94.11万	$16.16亿	-1.84%	-1.84%
28	ASTER Aster	$ 0.6707	$0.80	$0.64	$1,422.17万	$16.74亿	-8.51%	-8.51%
29	AAVE Aave	$ 73.96	$77.80	$72.58	$220.89万	$11.33亿	-0.92%	-0.92%
30	HTX HTX	$ 0.0000017202	$0.00	$0.00	$3,122.94	$17.20亿	0.96%	0.96%
31	TAO Bittensor	$ 240.9	$260.50	$238.10	$584.58万	$25.46亿	-4.51%	-4.51%
32	OKB OK币	$ 73.56	$75.49	$72.56	$24.61万	$15.45亿	-1.61%	-1.61%
33	PEPE Pepe	$ 0.000002892	$0.00	$0.00	$805.92万	$12.17亿	-1.29%	-1.29%
34	ETC 以太经典	$ 7.195	$7.48	$7.14	$29.61万	$11.16亿	-1.68%	-1.68%
35	NEAR NEAR Protocol	$ 2.255	$2.39	$2.15	$2,214.18万	$28.97亿	-1.7%	-1.7%
36	ICP Internet Computer(Dfinity)	$ 2.275	$2.46	$2.25	$350.06万	$12.43亿	-4.85%	-4.85%
37	PI Pi Network	$ 0.1313	$0.13	$0.13	$119.72万	$11.01亿	-0.56%	-0.56%
38	WLD Worldcoin	$ 0.6323	$0.69	$0.61	$2,188.03万	$17.11亿	-3.59%	-3.59%
39	ATOM 阿童木	$ 1.832	$2.01	$1.80	$13.04万	$8.92亿	-7.28%	-7.28%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,221.25万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.09272	$0.10	$0.09	$1,112.89万	$7.38亿	5.14%	5.14%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1,194.39	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03087	$0.03	$0.03	$76.34万	$8.36亿	-3.65%	-3.65%
44	QNT Quant	$ 70.12	$71.94	$69.64	$6.87万	$8.47亿	-0.87%	-0.87%
45	ALGO Algorand	$ 0.10316	$0.10	$0.10	$28.88万	$9.12亿	7.31%	7.31%
46	FLR Flare	$ 0.007435	$0.01	$0.01	$15.70万	$6.15亿	-2.72%	-2.72%
47	XDC XDC Network	$ 0.03068	$0.03	$0.03	$19.24万	$5.85亿	2.09%	2.09%
48	APT Aptos	$ 0.6539	$0.70	$0.64	$31.88万	$4.91亿	-1.35%	-1.35%

1 2 3 ...35 >