比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$64266.8

≈ ￥435536.1

-0.99% ($-642.6)

更新于：2026-06-18 18:06:18

更新于：2026-06-18 18:06:18

24H最高 $66440

24H交易量 10.42亿

今日开盘 $64909.4

24H最低 $63700

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 10.42亿

流通市值 $1.28兆

今日开盘 $64909.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64121.8	$6.64万	$6.37万	$10.42亿	$1.28兆	-1.15%	-1.15%
2	ETH 以太坊	$ 1745.39	$1,796.03	$1,722.40	$4.75亿	$2,106.57亿	-1.43%	-1.43%
3	XRP 瑞波币	$ 1.1752	$1.23	$1.16	$4,285.66万	$715.90亿	-1.73%	-1.73%
4	BNB 币安币	$ 590	$612.50	$587.50	$2,078.09万	$804.52亿	-1.99%	-1.99%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,489.53万	$707.50亿	0%	0%
6	SOL Solana	$ 71.72	$74.68	$70.65	$1.34亿	$406.33亿	-0.98%	-0.98%
7	TRX 波场	$ 0.32094	$0.32	$0.32	$1,446.81万	$303.99亿	0.21%	0.21%
8	DOGE 狗狗币	$ 0.08492	$0.09	$0.08	$2,420.00万	$142.86亿	-1.2%	-1.2%
9	BCH 比特现金	$ 208.92	$217.91	$206.20	$287.77万	$41.74亿	-2.23%	-2.23%
10	HYPE Hyperliquid	$ 71.662	$76.69	$68.62	$4,730.22万	$243.18亿	-1.48%	-1.48%
11	ADA 艾达币	$ 0.16649	$0.17	$0.16	$1,150.82万	$59.86亿	-1.56%	-1.56%
12	WBTC Wrapped Bitcoin	$ 63973.7	$6.60万	$6.37万	$1.40万	$82.47亿	-1.49%	-1.49%
13	LEO UNUS SED LEO	$ 9.625	$9.73	$9.60	$2,286.87	$88.71亿	-0.75%	-0.75%
14	LINK ChainLink	$ 8.026	$8.37	$7.89	$594.57万	$54.42亿	-2%	-2%
15	XLM 恒星币	$ 0.23944	$0.25	$0.22	$997.89万	$77.61亿	9.56%	9.56%
16	LTC 莱特币	$ 44.19	$45.92	$44.10	$662.41万	$33.90亿	-2.38%	-2.38%
17	HBAR Hedera Hashgraph	$ 0.08066	$0.08	$0.08	$97.79万	$34.52亿	1%	1%
18	ZEC 大零币	$ 470.14	$509.43	$455.88	$1,081.64万	$77.46亿	-7.44%	-7.44%
19	AVAX Avalanche	$ 6.655	$7.02	$6.57	$831.06万	$28.63亿	-2.46%	-2.46%
20	SHIB Shiba Inu	$ 0.000004874	$0.00	$0.00	$54.34万	$28.72亿	-1.31%	-1.31%
21	SUI Sui	$ 0.7508	$0.81	$0.74	$1,511.77万	$28.47亿	-5.01%	-5.01%
22	CRO Cronos	$ 0.05896	$0.06	$0.06	$16.68万	$22.76亿	-0.89%	-0.89%
23	WLFI worldlibertyfinancial-education	$ 0.06122	$0.06	$0.06	$40.45万	$16.37亿	0.8%	0.8%
24	UNI Uniswap	$ 3.147	$3.67	$3.06	$2,631.34万	$19.99亿	-13.25%	-13.25%
25	DOT 波卡币	$ 0.9827	$1.04	$0.97	$33.41万	$16.25亿	-2.89%	-2.89%
26	MNT Mantle	$ 0.5395	$0.56	$0.54	$28.71万	$17.55亿	-2.17%	-2.17%
27	PAXG PAX Gold	$ 4262.85	$4,374.16	$4,217.65	$88.07万	$16.23亿	-1.37%	-1.37%
28	ASTER Aster	$ 0.6745	$0.80	$0.64	$1,436.84万	$16.83亿	1.7%	1.7%
29	AAVE Aave	$ 74.45	$77.80	$72.58	$238.69万	$11.40亿	-1.65%	-1.65%
30	HTX HTX	$ 0.0000017197	$0.00	$0.00	$3,295.55	$17.20亿	0.83%	0.83%
31	TAO Bittensor	$ 240	$260.50	$239.50	$646.59万	$25.36亿	-4.72%	-4.72%
32	OKB OK币	$ 73.29	$75.49	$72.56	$22.17万	$15.39亿	-2.18%	-2.18%
33	PEPE Pepe	$ 0.000002905	$0.00	$0.00	$811.79万	$12.22亿	-1.08%	-1.08%
34	ETC 以太经典	$ 7.147	$7.48	$7.14	$33.27万	$11.08亿	-2.61%	-2.61%
35	NEAR NEAR Protocol	$ 2.224	$2.39	$2.15	$2,241.11万	$28.57亿	-2.37%	-2.37%
36	ICP Internet Computer(Dfinity)	$ 2.298	$2.46	$2.27	$355.44万	$12.55亿	-4.4%	-4.4%
37	PI Pi Network	$ 0.13152	$0.13	$0.13	$141.26万	$11.03亿	-1.85%	-1.85%
38	WLD Worldcoin	$ 0.6274	$0.69	$0.61	$2,212.53万	$16.98亿	-3.68%	-3.68%
39	ATOM 阿童木	$ 1.829	$2.01	$1.83	$11.17万	$8.90亿	-7.29%	-7.29%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,065.91万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.09433	$0.10	$0.09	$1,050.58万	$7.51亿	7.22%	7.22%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$4,161.84	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03102	$0.03	$0.03	$81.27万	$8.40亿	-3.33%	-3.33%
44	QNT Quant	$ 70.34	$71.94	$69.64	$6.75万	$8.49亿	-0.35%	-0.35%
45	ALGO Algorand	$ 0.10301	$0.10	$0.10	$26.10万	$9.11亿	6.49%	6.49%
46	FLR Flare	$ 0.00747	$0.01	$0.01	$15.59万	$6.18亿	-2.17%	-2.17%
47	XDC XDC Network	$ 0.03053	$0.03	$0.03	$18.96万	$5.83亿	1.29%	1.29%
48	APT Aptos	$ 0.6564	$0.70	$0.64	$30.23万	$4.93亿	-0.65%	-0.65%

1 2 3 ...35 >