比特币美元最新价格行情-比特币btc走势-币特网

比特币(BTC)

$66328.5

≈ ￥449508.24

3.17% ($2038.01)

更新于：2026-06-15 22:02:34

更新于：2026-06-15 22:02:34

24H最高 $66947.2

24H交易量 10.60亿

今日开盘 $64290.49

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.60亿

流通市值 $1.33兆

今日开盘 $64290.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66371.1	$6.69万	$6.37万	$10.61亿	$1.33兆	3.26%	3.26%
2	ETH 以太坊	$ 1807.12	$1,827.15	$1,655.00	$4.77亿	$2,181.08亿	8.52%	8.52%
3	XRP 瑞波币	$ 1.2355	$1.25	$1.13	$5,941.16万	$752.63亿	8.97%	8.97%
4	BNB 币安币	$ 626.1	$633.00	$602.80	$2,595.19万	$853.75亿	2.45%	2.45%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,872.86万	$707.36亿	0%	0%
6	SOL Solana	$ 73.41	$74.24	$66.95	$1.24亿	$415.90亿	8.46%	8.46%
7	TRX 波场	$ 0.31953	$0.32	$0.32	$1,463.43万	$302.65亿	0.79%	0.79%
8	DOGE 狗狗币	$ 0.09005	$0.09	$0.09	$3,257.46万	$151.49亿	4.27%	4.27%
9	BCH 比特现金	$ 228.05	$230.31	$196.73	$617.27万	$45.56亿	12.71%	12.71%
10	HYPE Hyperliquid	$ 66.868	$68.51	$59.66	$3,949.46万	$226.91亿	9.93%	9.93%
11	ADA 艾达币	$ 0.18819	$0.19	$0.17	$2,468.10万	$67.66亿	12.41%	12.41%
12	WBTC Wrapped Bitcoin	$ 66419.6	$6.65万	$6.38万	$5,397.68	$85.62亿	4.12%	4.12%
13	LEO UNUS SED LEO	$ 9.725	$9.87	$9.65	$825.56	$89.63亿	-0.22%	-0.22%
14	LINK ChainLink	$ 8.452	$8.52	$7.79	$625.65万	$57.31亿	7.47%	7.47%
15	XLM 恒星币	$ 0.2134	$0.21	$0.18	$462.80万	$69.17亿	16.72%	16.72%
16	LTC 莱特币	$ 46.01	$46.30	$43.74	$834.18万	$35.30亿	4.68%	4.68%
17	HBAR Hedera Hashgraph	$ 0.08294	$0.08	$0.08	$60.07万	$35.49亿	6.06%	6.06%
18	ZEC 大零币	$ 523.7	$539.50	$419.54	$2,058.80万	$86.29亿	22.84%	22.84%
19	AVAX Avalanche	$ 6.947	$7.01	$6.38	$762.49万	$29.89亿	5.75%	5.75%
20	SHIB Shiba Inu	$ 0.000005112	$0.00	$0.00	$48.06万	$30.12亿	3.92%	3.92%
21	SUI Sui	$ 0.8215	$0.83	$0.74	$1,193.86万	$31.15亿	9.05%	9.05%
22	TON Toncoin	$ 1.7678	$1.82	$1.68	$1,027.49万	$42.74亿	2.21%	2.21%
23	CRO Cronos	$ 0.06254	$0.06	$0.06	$39.16万	$24.14亿	2.03%	2.03%
24	WLFI worldlibertyfinancial-education	$ 0.0609	$0.06	$0.06	$64.96万	$16.28亿	1.19%	1.19%
25	UNI Uniswap	$ 2.695	$2.73	$2.47	$160.28万	$17.12亿	6.94%	6.94%
26	DOT 波卡币	$ 1.0311	$1.04	$0.95	$26.54万	$17.05亿	7.31%	7.31%
27	MNT Mantle	$ 0.5858	$0.59	$0.55	$20.85万	$19.06亿	5.51%	5.51%
28	PAXG PAX Gold	$ 4350.47	$4,360.35	$4,218.95	$119.15万	$16.57亿	3.06%	3.06%
29	ASTER Aster	$ 0.6433	$0.65	$0.62	$52.98万	$16.05亿	3.29%	3.29%
30	AAVE Aave	$ 74.63	$75.52	$65.28	$136.51万	$11.43亿	13.17%	13.17%
31	HTX HTX	$ 0.0000017137	$0.00	$0.00	$2,270.14	$17.14亿	2.09%	2.09%
32	TAO Bittensor	$ 274.3	$291.10	$257.20	$1,563.13万	$28.99亿	4.09%	4.09%
33	OKB OK币	$ 76.66	$77.82	$73.22	$19.52万	$16.10亿	3.7%	3.7%
34	PEPE Pepe	$ 0.000002998	$0.00	$0.00	$875.13万	$12.61亿	7.03%	7.03%
35	ETC 以太经典	$ 7.473	$7.54	$6.94	$20.11万	$11.59亿	5.84%	5.84%
36	NEAR NEAR Protocol	$ 2.472	$2.50	$2.06	$2,208.01万	$31.76亿	18.1%	18.1%
37	ICP Internet Computer(Dfinity)	$ 2.539	$2.60	$2.40	$526.85万	$13.87亿	4.14%	4.14%
38	PI Pi Network	$ 0.13552	$0.14	$0.13	$182.92万	$11.36亿	3.45%	3.45%
39	WLD Worldcoin	$ 0.6122	$0.63	$0.49	$1,663.14万	$16.56亿	22.53%	22.53%
40	ATOM 阿童木	$ 2.001	$2.02	$1.93	$11.28万	$9.74亿	3.46%	3.46%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,566.67万	$9.82亿	0.09%	0.09%
42	ENA Ethena	$ 0.08823	$0.09	$0.08	$579.59万	$7.02亿	8.12%	8.12%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.00万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03324	$0.03	$0.03	$98.45万	$9.01亿	5.89%	5.89%
45	QNT Quant	$ 70.71	$71.62	$66.54	$22.89万	$8.54亿	4.6%	4.6%
46	ALGO Algorand	$ 0.09569	$0.10	$0.09	$18.58万	$8.46亿	5.62%	5.62%
47	FLR Flare	$ 0.008118	$0.01	$0.01	$22.04万	$6.71亿	2.34%	2.34%
48	XDC XDC Network	$ 0.03093	$0.03	$0.03	$24.23万	$5.90亿	3.1%	3.1%
49	APT Aptos	$ 0.7069	$0.71	$0.65	$21.54万	$5.31亿	7.79%	7.79%

1 2 3 ...35 >