UNUS SED LEO(LEO)最新价格_UNUS SED LEO(LEO)今日美元行情_UNUS SED LEO(LEO)15分钟1小时行情走势-币特网

UNUS SED LEO(LEO)

$9.757

≈ ￥66.12

0.1% ($0.0069999999999997)

更新于：2026-06-15 17:53:29

更新于：2026-06-15 17:53:29

24H最高 $9.867

24H交易量 687.96

今日开盘 $9.75

24H最低 $9.649

流通市值 $89.93亿

最低日期 2019-12-25

历史最低 $0.7999

最高日期 2025-03-03

历史最高 $10.011

24H最高 $9.867

24H最低 $9.649

24H交易量 687.96

流通市值 $89.93亿

今日开盘 $9.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65566.8	$6.60万	$6.37万	$8.32亿	$1.31兆	1.53%	1.53%
2	ETH 以太坊	$ 1717.27	$1,732.46	$1,655.00	$2.91亿	$2,072.63亿	2.39%	2.39%
3	XRP 瑞波币	$ 1.1832	$1.19	$1.13	$3,990.01万	$720.77亿	3.03%	3.03%
4	BNB 币安币	$ 614	$619.00	$602.80	$2,138.58万	$837.25亿	0.32%	0.32%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,470.17万	$707.43亿	0%	0%
6	SOL Solana	$ 71.09	$71.72	$66.95	$8,912.69万	$402.76亿	3.93%	3.93%
7	TRX 波场	$ 0.31988	$0.32	$0.32	$1,304.14万	$302.98亿	0.7%	0.7%
8	DOGE 狗狗币	$ 0.08848	$0.09	$0.09	$2,507.11万	$148.85亿	1.22%	1.22%
9	BCH 比特现金	$ 213.69	$214.40	$196.73	$365.66万	$42.69亿	4.48%	4.48%
10	HYPE Hyperliquid	$ 66.229	$66.30	$59.66	$3,769.14万	$224.75亿	9.55%	9.55%
11	ADA 艾达币	$ 0.18138	$0.19	$0.17	$2,022.40万	$65.21亿	5.6%	5.6%
12	WBTC Wrapped Bitcoin	$ 65749.9	$6.57万	$6.38万	$3,516.65	$84.76亿	1.91%	1.91%
13	LEO UNUS SED LEO	$ 9.757	$9.87	$9.65	$687.96	$89.93亿	0.1%	0.1%
14	LINK ChainLink	$ 8.192	$8.23	$7.79	$417.99万	$55.55亿	3.14%	3.14%
15	XLM 恒星币	$ 0.18949	$0.19	$0.18	$324.25万	$61.42亿	1.87%	1.87%
16	LTC 莱特币	$ 44.94	$45.56	$43.74	$567.06万	$34.48亿	1.46%	1.46%
17	HBAR Hedera Hashgraph	$ 0.08119	$0.08	$0.08	$49.34万	$34.74亿	2.55%	2.55%
18	ZEC 大零币	$ 494.52	$499.74	$416.04	$1,235.07万	$81.48亿	15.65%	15.65%
19	AVAX Avalanche	$ 6.757	$6.81	$6.38	$643.70万	$29.07亿	1.21%	1.21%
20	SHIB Shiba Inu	$ 0.000005008	$0.00	$0.00	$38.43万	$29.51亿	0.16%	0.16%
21	SUI Sui	$ 0.7911	$0.81	$0.74	$998.49万	$30.00亿	3.81%	3.81%
22	TON Toncoin	$ 1.7634	$1.82	$1.68	$1,065.47万	$42.63亿	2.45%	2.45%
23	CRO Cronos	$ 0.06148	$0.06	$0.06	$38.12万	$23.73亿	0.17%	0.17%
24	WLFI worldlibertyfinancial-education	$ 0.06042	$0.06	$0.06	$68.69万	$16.16亿	2.38%	2.38%
25	UNI Uniswap	$ 2.611	$2.63	$2.47	$102.35万	$16.58亿	3.07%	3.07%
26	DOT 波卡币	$ 1.002	$1.01	$0.95	$18.46万	$16.57亿	3.05%	3.05%
27	MNT Mantle	$ 0.572	$0.58	$0.55	$15.60万	$18.61亿	1.68%	1.68%
28	PAXG PAX Gold	$ 4332.66	$4,337.71	$4,218.95	$134.30万	$16.50亿	2.36%	2.36%
29	ASTER Aster	$ 0.6288	$0.64	$0.62	$45.29万	$15.69亿	-0.42%	-0.42%
30	AAVE Aave	$ 72.56	$73.22	$65.28	$110.30万	$11.11亿	9.14%	9.14%
31	HTX HTX	$ 0.0000016923	$0.00	$0.00	$1,817.40	$16.92亿	0.6%	0.6%
32	TAO Bittensor	$ 270.7	$291.10	$257.20	$1,493.26万	$28.61亿	0.7%	0.7%
33	OKB OK币	$ 75.18	$76.48	$73.22	$14.24万	$15.79亿	0.95%	0.95%
34	PEPE Pepe	$ 0.000002906	$0.00	$0.00	$627.10万	$12.23亿	2.54%	2.54%
35	ETC 以太经典	$ 7.251	$7.32	$6.94	$15.66万	$11.24亿	1.59%	1.59%
36	NEAR NEAR Protocol	$ 2.381	$2.42	$2.06	$1,488.48万	$30.59亿	12.36%	12.36%
37	ICP Internet Computer(Dfinity)	$ 2.537	$2.60	$2.40	$487.97万	$13.86亿	1.92%	1.92%
38	PI Pi Network	$ 0.13368	$0.14	$0.13	$164.65万	$11.21亿	0.71%	0.71%
39	WLD Worldcoin	$ 0.5937	$0.60	$0.49	$1,589.98万	$16.06亿	17.07%	17.07%
40	ATOM 阿童木	$ 1.963	$2.01	$1.92	$10.18万	$9.56亿	1.02%	1.02%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$753.86万	$9.82亿	0.01%	0.01%
42	ENA Ethena	$ 0.0857	$0.09	$0.08	$448.57万	$6.82亿	2.68%	2.68%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.01万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03275	$0.03	$0.03	$69.20万	$8.87亿	3.6%	3.6%
45	QNT Quant	$ 68.74	$69.79	$66.54	$20.81万	$8.30亿	-0.52%	-0.52%
46	ALGO Algorand	$ 0.09465	$0.10	$0.09	$15.18万	$8.37亿	2.73%	2.73%
47	FLR Flare	$ 0.007965	$0.01	$0.01	$16.86万	$6.59亿	0.17%	0.17%
48	XDC XDC Network	$ 0.03069	$0.03	$0.03	$15.75万	$5.86亿	1.82%	1.82%
49	APT Aptos	$ 0.6786	$0.69	$0.65	$18.97万	$5.10亿	1.76%	1.76%

1 2 3 ...35 >