0x协议(ZRX)最新价格_0x协议(ZRX)今日美元行情_0x协议(ZRX)15分钟1小时行情走势-币特网

0x协议(ZRX)

$0.0892

≈ ￥0.6

3.92% ($-0.0008)

更新于：2026-06-15 19:42:37

更新于：2026-06-15 19:42:37

24H最高 $0.08982

24H交易量 8,854.35

今日开盘 $0.09

24H最低 $0.08461

流通市值 $7,559.66万

最低日期 2026-02-06

历史最低 $0.088165

最高日期 2018-01-09

历史最高 $2.5314

24H最高 $0.08982

24H最低 $0.08461

24H交易量 8,854.35

流通市值 $7,559.66万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66218.8	$6.64万	$6.37万	$9.25亿	$1.32兆	2.47%	2.47%
2	ETH 以太坊	$ 1764.66	$1,769.10	$1,655.00	$3.65亿	$2,129.83亿	5.27%	5.27%
3	XRP 瑞波币	$ 1.2217	$1.23	$1.13	$4,760.77万	$744.23亿	6.72%	6.72%
4	BNB 币安币	$ 621.3	$622.90	$602.80	$2,268.35万	$847.20亿	1.42%	1.42%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,583.78万	$707.36亿	0%	0%
6	SOL Solana	$ 72.68	$72.82	$66.95	$1.05亿	$411.76亿	6.47%	6.47%
7	TRX 波场	$ 0.32084	$0.32	$0.32	$1,382.44万	$303.89亿	0.82%	0.82%
8	DOGE 狗狗币	$ 0.08982	$0.09	$0.09	$2,816.27万	$151.10亿	2.99%	2.99%
9	BCH 比特现金	$ 225.59	$225.85	$196.73	$474.75万	$45.07亿	10.29%	10.29%
10	HYPE Hyperliquid	$ 68.233	$68.51	$59.66	$3,926.88万	$231.55亿	11.74%	11.74%
11	ADA 艾达币	$ 0.1843	$0.19	$0.17	$2,203.06万	$66.26亿	8.26%	8.26%
12	WBTC Wrapped Bitcoin	$ 66073.4	$6.61万	$6.38万	$3,952.40	$85.18亿	2.66%	2.66%
13	LEO UNUS SED LEO	$ 9.79	$9.87	$9.65	$691.29	$90.23亿	0.44%	0.44%
14	LINK ChainLink	$ 8.361	$8.45	$7.79	$501.84万	$56.70亿	5.3%	5.3%
15	XLM 恒星币	$ 0.19525	$0.20	$0.18	$371.81万	$63.29亿	6.08%	6.08%
16	LTC 莱特币	$ 45.87	$46.18	$43.74	$704.62万	$35.19亿	3.94%	3.94%
17	HBAR Hedera Hashgraph	$ 0.08203	$0.08	$0.08	$50.29万	$35.10亿	3.92%	3.92%
18	ZEC 大零币	$ 534.37	$539.50	$416.04	$1,478.03万	$88.04亿	26.2%	26.2%
19	AVAX Avalanche	$ 6.914	$6.95	$6.38	$706.19万	$29.75亿	3.92%	3.92%
20	SHIB Shiba Inu	$ 0.000005067	$0.00	$0.00	$43.70万	$29.86亿	2.05%	2.05%
21	SUI Sui	$ 0.8087	$0.82	$0.74	$1,069.89万	$30.67亿	6.4%	6.4%
22	TON Toncoin	$ 1.7924	$1.82	$1.68	$1,033.78万	$43.33亿	3.91%	3.91%
23	CRO Cronos	$ 0.06254	$0.06	$0.06	$38.42万	$24.14亿	1.47%	1.47%
24	WLFI worldlibertyfinancial-education	$ 0.06087	$0.06	$0.06	$75.18万	$16.28亿	3.67%	3.67%
25	UNI Uniswap	$ 2.682	$2.69	$2.47	$131.32万	$17.04亿	6.13%	6.13%
26	DOT 波卡币	$ 1.0219	$1.03	$0.95	$23.01万	$16.89亿	5.37%	5.37%
27	MNT Mantle	$ 0.5828	$0.59	$0.55	$19.88万	$18.96亿	3.77%	3.77%
28	PAXG PAX Gold	$ 4339.67	$4,339.67	$4,218.95	$122.20万	$16.53亿	2.68%	2.68%
29	ASTER Aster	$ 0.6388	$0.64	$0.62	$58.81万	$15.94亿	1.1%	1.1%
30	AAVE Aave	$ 73.83	$74.59	$65.28	$130.29万	$11.31亿	11.69%	11.69%
31	HTX HTX	$ 0.0000016987	$0.00	$0.00	$2,446.38	$16.99亿	0.95%	0.95%
32	TAO Bittensor	$ 279.7	$291.10	$257.20	$1,534.98万	$29.56亿	3.32%	3.32%
33	OKB OK币	$ 76.96	$77.82	$73.22	$18.58万	$16.16亿	3.62%	3.62%
34	PEPE Pepe	$ 0.000002984	$0.00	$0.00	$764.58万	$12.55亿	5.62%	5.62%
35	ETC 以太经典	$ 7.412	$7.41	$6.94	$16.17万	$11.49亿	4.13%	4.13%
36	NEAR NEAR Protocol	$ 2.49	$2.49	$2.06	$1,778.61万	$31.99亿	17.73%	17.73%
37	ICP Internet Computer(Dfinity)	$ 2.579	$2.60	$2.40	$509.08万	$14.09亿	4.7%	4.7%
38	PI Pi Network	$ 0.1353	$0.14	$0.13	$176.30万	$11.34亿	2.42%	2.42%
39	WLD Worldcoin	$ 0.6196	$0.63	$0.49	$1,654.97万	$16.76亿	23.62%	23.62%
40	ATOM 阿童木	$ 1.999	$2.01	$1.92	$10.52万	$9.73亿	3.52%	3.52%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,091.75万	$9.82亿	0.02%	0.02%
42	ENA Ethena	$ 0.08761	$0.09	$0.08	$482.09万	$6.97亿	5.75%	5.75%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.00万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03311	$0.03	$0.03	$86.80万	$8.97亿	4.74%	4.74%
45	QNT Quant	$ 69.49	$69.79	$66.54	$21.75万	$8.39亿	1.37%	1.37%
46	ALGO Algorand	$ 0.09559	$0.10	$0.09	$17.12万	$8.45亿	4.42%	4.42%
47	FLR Flare	$ 0.008057	$0.01	$0.01	$17.13万	$6.66亿	2.02%	2.02%
48	XDC XDC Network	$ 0.03095	$0.03	$0.03	$18.42万	$5.91亿	3.06%	3.06%
49	APT Aptos	$ 0.6951	$0.70	$0.65	$20.77万	$5.22亿	4.71%	4.71%

1 2 3 ...35 >